AMINES & PLASTICIZERS LTD.
13 February 2026 | 12:00
Industry >> Chemicals - Speciality - Plasticizers
|
ISIN No
|
INE275D01022
|
BSE Code / NSE Code
|
506248 / AMNPLST
|
Book Value (Rs.)
|
48.94
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
279
|
EPS
|
7.45
|
P/E
|
22.72
|
|
Market Cap.
|
931.38 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
3.46 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 168.00 | 168.00 | 165.00 | 165.00 | 0.04 | 4.00 | 25.00 |
165.68
|
165.68
|
| 12-02-2026 | 173.00 | 173.00 | 168.00 | 168.00 | 0.18 | 11.00 | 104.00 |
172.81
|
172.81
|
| 10-02-2026 | 178.25 | 182.70 | 165.10 | 171.00 | 1.35 | 55.00 | 766.00 |
175.83
|
175.83
|
| 09-02-2026 | 175.20 | 178.50 | 175.10 | 178.25 | 0.32 | 8.00 | 185.00 |
175.39
|
175.39
|
| 06-02-2026 | 171.00 | 175.10 | 171.00 | 175.10 | 0.57 | 30.00 | 330.00 |
173.14
|
173.14
|
| 05-02-2026 | 183.60 | 188.15 | 173.00 | 174.00 | 1.90 | 82.00 | 1045.00 |
182.08
|
182.08
|
| 04-02-2026 | 166.60 | 178.00 | 166.60 | 176.85 | 1.13 | 75.00 | 658.00 |
171.23
|
171.23
|
| 03-02-2026 | 172.25 | 172.25 | 161.75 | 162.55 | 1.14 | 105.00 | 678.00 |
168.10
|
168.10
|
|