|
ISIN No
|
INE989J01017
|
BSE Code / NSE Code
|
535719 / AMPVOLTS
|
Book Value (Rs.)
|
19.05
|
Face Value
|
10.00
|
|
Bookclosure
|
11/10/2024
|
52Week High
|
78
|
EPS
|
0.18
|
P/E
|
126.37
|
|
Market Cap.
|
58.44 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
77.98
|
03/01/2025
|
20.80
|
15/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 23.96 | 23/10/2025 | 21.51 | 21/10/2025 |
| 17/10/2025 | 23.79 | 13/10/2025 | 20.80 | 15/10/2025 |
| 10/10/2025 | 23.85 | 06/10/2025 | 22.15 | 09/10/2025 |
| 03/10/2025 | 24.95 | 01/10/2025 | 22.70 | 01/10/2025 |
| 26/09/2025 | 26.48 | 22/09/2025 | 22.90 | 25/09/2025 |
| 19/09/2025 | 26.65 | 18/09/2025 | 23.40 | 16/09/2025 |
| 12/09/2025 | 25.50 | 09/09/2025 | 23.64 | 08/09/2025 |
| 05/09/2025 | 27.45 | 05/09/2025 | 22.12 | 01/09/2025 |
| 29/08/2025 | 25.24 | 29/08/2025 | 22.26 | 28/08/2025 |
| 22/08/2025 | 26.65 | 18/08/2025 | 22.50 | 22/08/2025 |
| 14/08/2025 | 27.79 | 11/08/2025 | 24.38 | 13/08/2025 |
| 08/08/2025 | 27.84 | 08/08/2025 | 24.00 | 07/08/2025 |
| 01/08/2025 | 29.25 | 30/07/2025 | 25.10 | 28/07/2025 |
| 25/07/2025 | 29.00 | 21/07/2025 | 24.86 | 23/07/2025 |
| 18/07/2025 | 30.24 | 15/07/2025 | 26.16 | 14/07/2025 |
| 11/07/2025 | 29.82 | 09/07/2025 | 27.53 | 11/07/2025 |
| 04/07/2025 | 31.50 | 01/07/2025 | 29.09 | 03/07/2025 |
| 27/06/2025 | 30.29 | 27/06/2025 | 29.10 | 25/06/2025 |
| 20/06/2025 | 31.46 | 16/06/2025 | 29.70 | 19/06/2025 |
| 13/06/2025 | 34.06 | 09/06/2025 | 31.43 | 13/06/2025 |
| 06/06/2025 | 36.38 | 03/06/2025 | 33.15 | 03/06/2025 |
| 30/05/2025 | 33.18 | 30/05/2025 | 28.65 | 28/05/2025 |
| 23/05/2025 | 31.92 | 22/05/2025 | 28.60 | 20/05/2025 |
| 16/05/2025 | 28.99 | 16/05/2025 | 25.80 | 14/05/2025 |
| 09/05/2025 | 27.99 | 05/05/2025 | 23.90 | 08/05/2025 |
| 02/05/2025 | 28.50 | 02/05/2025 | 25.00 | 29/04/2025 |
| 25/04/2025 | 28.12 | 24/04/2025 | 25.60 | 21/04/2025 |
| 17/04/2025 | 26.09 | 15/04/2025 | 25.50 | 16/04/2025 |
| 11/04/2025 | 26.62 | 11/04/2025 | 25.57 | 09/04/2025 |
| 04/04/2025 | 27.69 | 03/04/2025 | 26.08 | 04/04/2025 |
| 28/03/2025 | 29.40 | 24/03/2025 | 27.14 | 28/03/2025 |
| 21/03/2025 | 30.35 | 21/03/2025 | 24.53 | 17/03/2025 |
| 13/03/2025 | 28.99 | 10/03/2025 | 23.38 | 13/03/2025 |
| 07/03/2025 | 31.90 | 03/03/2025 | 28.05 | 05/03/2025 |
| 28/02/2025 | 35.19 | 27/02/2025 | 30.63 | 28/02/2025 |
| 21/02/2025 | 34.15 | 21/02/2025 | 29.10 | 17/02/2025 |
| 14/02/2025 | 36.12 | 10/02/2025 | 29.45 | 14/02/2025 |
| 07/02/2025 | 36.00 | 06/02/2025 | 33.47 | 03/02/2025 |
| 01/02/2025 | 40.70 | 27/01/2025 | 33.30 | 29/01/2025 |
| 24/01/2025 | 47.66 | 20/01/2025 | 38.83 | 24/01/2025 |
| 17/01/2025 | 61.56 | 13/01/2025 | 50.16 | 17/01/2025 |
| 10/01/2025 | 74.75 | 06/01/2025 | 64.79 | 10/01/2025 |
| 03/01/2025 | 77.98 | 03/01/2025 | 63.01 | 31/12/2024 |
| 31/12/2024 | 67.95 | 31/12/2024 | 63.01 | 31/12/2024 |
| 27/12/2024 | 65.20 | 23/12/2024 | 58.10 | 27/12/2024 |
| 20/12/2024 | 69.55 | 17/12/2024 | 61.29 | 19/12/2024 |
| 13/12/2024 | 75.50 | 11/12/2024 | 61.19 | 10/12/2024 |
| 06/12/2024 | 61.80 | 06/12/2024 | 49.65 | 03/12/2024 |
| 29/11/2024 | 53.38 | 28/11/2024 | 44.13 | 25/11/2024 |
| 22/11/2024 | 45.16 | 22/11/2024 | 39.72 | 21/11/2024 |
| 14/11/2024 | 50.00 | 11/11/2024 | 40.71 | 14/11/2024 |
| 08/11/2024 | 50.93 | 06/11/2024 | 46.51 | 04/11/2024 |
| 01/11/2024 | 49.00 | 01/11/2024 | 44.54 | 29/10/2024 |