KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 3:06PM >>  ABB India 7052.55  [ 2.39% ]  ACC 1435.1  [ -0.54% ]  Ambuja Cements 460.1  [ 0.32% ]  Asian Paints 2458  [ 0.72% ]  Axis Bank 1359.5  [ 0.71% ]  Bajaj Auto 9785.6  [ -0.39% ]  Bank of Baroda 281.8  [ 0.93% ]  Bharti Airtel 1843  [ 0.14% ]  Bharat Heavy 316.15  [ 2.30% ]  Bharat Petroleum 313.5  [ 1.79% ]  Britannia Industries 5729.45  [ 2.50% ]  Cipla 1239.35  [ 0.70% ]  Coal India 439.75  [ 1.58% ]  Colgate Palm 2104.55  [ 6.39% ]  Dabur India 444  [ 3.82% ]  DLF 603.7  [ 2.37% ]  Dr. Reddy's Lab. 1232.2  [ 0.90% ]  GAIL (India) 158.7  [ -0.13% ]  Grasim Industries 2721.2  [ 0.18% ]  HCL Technologies 1436.2  [ -1.00% ]  HDFC Bank 800.3  [ 0.60% ]  Hero MotoCorp 5244  [ 1.61% ]  Hindustan Unilever 2239.05  [ 4.66% ]  Hindalco Industries 1040  [ 0.03% ]  ICICI Bank 1344  [ -0.11% ]  Indian Hotels Co. 660.75  [ 1.14% ]  IndusInd Bank 856.2  [ 0.90% ]  Infosys 1316  [ -0.22% ]  ITC 307.45  [ 1.32% ]  Jindal Steel 1279.8  [ 4.57% ]  Kotak Mahindra Bank 383.85  [ 1.17% ]  L&T 4105  [ -0.30% ]  Lupin 2318.7  [ -0.34% ]  Mahi. & Mahi 3204.7  [ -0.52% ]  Maruti Suzuki India 13478.55  [ 1.08% ]  MTNL 33.46  [ 0.51% ]  Nestle India 1284.5  [ 2.06% ]  NIIT 72.19  [ 2.38% ]  NMDC 89.95  [ 3.18% ]  NTPC 394.95  [ 1.06% ]  ONGC 285.35  [ 0.92% ]  Punj. NationlBak 114.5  [ 0.88% ]  Power Grid Corpn. 318.6  [ 2.03% ]  Reliance Industries 1363.9  [ 1.52% ]  SBI 1080.15  [ 1.19% ]  Vedanta 790.15  [ 0.95% ]  Shipping Corpn. 309.85  [ 7.14% ]  Sun Pharmaceutical 1674.3  [ -1.11% ]  Tata Chemicals 709.5  [ 0.36% ]  Tata Consumer 1111.95  [ 0.95% ]  Tata Motors Passenge 360.45  [ 1.12% ]  Tata Steel 212.2  [ 0.71% ]  Tata Power Co. 429.6  [ 0.55% ]  Tata Consult. Serv. 2576.65  [ -0.02% ]  Tech Mahindra 1509.1  [ 1.22% ]  UltraTech Cement 11890.95  [ 0.53% ]  United Spirits 1304.7  [ 3.99% ]  Wipro 204.25  [ -2.83% ]  Zee Entertainment 81.11  [ 1.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AMPVOLTS LTD.

    17 April 2026 | 03:06

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE989J01017 BSE Code / NSE Code 535719 / AMPVOLTS Book Value (Rs.) 19.60 Face Value 10.00
    Bookclosure 11/10/2024 52Week High 36 EPS 0.18 P/E 167.26
    Market Cap. 77.35 Cr. 52Week Low 15 P/BV / Div Yield (%) 1.53 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-202631.9931.9929.3029.5210.70190.0035649.00 30.01 30.01
    15-04-202631.3031.4530.2630.585.17124.0016832.00 30.73 30.73
    13-04-202631.0331.0329.6130.116.94108.0023236.00 29.87 29.87
    10-04-202630.4930.9828.7030.4010.14139.0033641.00 30.14 30.14
    09-04-202630.5030.8429.0329.514.85132.0016365.00 29.64 29.64
    08-04-202630.5030.5129.7230.2418.94128.0062300.00 30.40 30.40
    07-04-202629.3029.5028.6029.0613.04129.0044295.00 29.43 29.43
    06-04-202628.0028.1028.0028.101.7333.006166.00 28.10 28.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.