AMPVOLTS LTD.
08 November 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE989J01017
|
BSE Code / NSE Code
|
535719 / AMPVOLTS
|
Book Value (Rs.)
|
20.13
|
Face Value
|
10.00
|
|
Bookclosure
|
11/10/2024
|
52Week High
|
47
|
EPS
|
0.60
|
P/E
|
45.57
|
|
Market Cap.
|
70.63 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 27.70 | 27.90 | 26.00 | 27.34 | 9.90 | 114.00 | 36813.00 |
26.89
|
26.89
|
| 06-11-2026 | 27.90 | 27.90 | 24.20 | 25.35 | 3.48 | 83.00 | 13435.00 |
25.89
|
25.89
|
| 05-11-2026 | 27.00 | 28.00 | 25.56 | 26.00 | 9.52 | 178.00 | 35539.00 |
26.79
|
26.79
|
| 04-11-2026 | 23.01 | 27.84 | 23.01 | 25.90 | 2.23 | 43.00 | 8664.00 |
25.76
|
25.76
|
| 03-11-2026 | 23.55 | 25.50 | 23.55 | 24.11 | 1.22 | 38.00 | 4944.00 |
24.67
|
24.67
|
| 02-11-2026 | 23.98 | 25.50 | 22.19 | 24.17 | 3.18 | 113.00 | 13349.00 |
23.85
|
23.85
|
| 30-10-2026 | 22.12 | 23.50 | 22.02 | 22.40 | 1.23 | 38.00 | 5447.00 |
22.61
|
22.61
|
| 29-10-2026 | 23.59 | 23.60 | 22.01 | 22.22 | 4.47 | 73.00 | 19685.00 |
22.73
|
22.73
|
|