AMPVOLTS LTD.
10 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE989J01017
|
BSE Code / NSE Code
|
535719 / AMPVOLTS
|
Book Value (Rs.)
|
11.59
|
Face Value
|
10.00
|
Bookclosure
|
11/10/2024
|
52Week High
|
78
|
EPS
|
0.30
|
P/E
|
93.32
|
Market Cap.
|
43.06 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 28.09 | 29.00 | 28.09 | 28.09 | 3.42 | 17.00 | 12097.00 |
28.28
|
28.28
|
09-07-2025 | 29.82 | 29.82 | 28.66 | 28.66 | 4.31 | 22.00 | 14941.00 |
28.86
|
28.86
|
08-07-2025 | 29.25 | 29.25 | 29.24 | 29.24 | 5.31 | 33.00 | 18149.00 |
29.24
|
29.24
|
07-07-2025 | 28.68 | 28.68 | 28.68 | 28.68 | 5.17 | 36.00 | 18033.00 |
28.68
|
28.68
|
04-07-2025 | 29.26 | 29.27 | 29.26 | 29.26 | 10.85 | 33.00 | 37063.00 |
29.26
|
29.26
|
03-07-2025 | 29.09 | 30.27 | 29.09 | 29.85 | 5.02 | 20.00 | 17053.00 |
29.43
|
29.43
|
02-07-2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.79 | 20.00 | 6036.00 |
29.68
|
29.68
|
01-07-2025 | 31.50 | 31.50 | 30.28 | 30.28 | 8.07 | 33.00 | 25766.00 |
31.32
|
31.32
|
|