AMPVOLTS LTD.
06 February 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE989J01017
|
BSE Code / NSE Code
|
535719 / AMPVOLTS
|
Book Value (Rs.)
|
19.01
|
Face Value
|
10.00
|
|
Bookclosure
|
11/10/2024
|
52Week High
|
36
|
EPS
|
0.18
|
P/E
|
116.03
|
|
Market Cap.
|
53.66 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 22.15 | 22.15 | 20.39 | 20.77 | 2.13 | 55.00 | 10108.00 |
21.06
|
21.06
|
| 05-02-2026 | 22.40 | 22.47 | 21.34 | 22.17 | 1.15 | 34.00 | 5173.00 |
22.21
|
22.21
|
| 04-02-2026 | 22.25 | 22.50 | 20.55 | 22.29 | 2.54 | 52.00 | 11439.00 |
22.21
|
22.21
|
| 03-02-2026 | 22.00 | 22.95 | 21.00 | 21.65 | 11.60 | 102.00 | 50904.00 |
22.78
|
22.78
|
| 02-02-2026 | 21.88 | 21.88 | 19.50 | 20.87 | 1.01 | 78.00 | 4890.00 |
20.61
|
20.61
|
| 01-02-2026 | 21.47 | 21.47 | 20.06 | 20.15 | 1.42 | 43.00 | 7005.00 |
20.32
|
20.32
|
| 30-01-2026 | 20.50 | 22.43 | 20.50 | 20.62 | 1.73 | 45.00 | 8094.00 |
21.35
|
21.35
|
| 29-01-2026 | 21.45 | 21.45 | 20.16 | 21.24 | 1.41 | 57.00 | 6737.00 |
20.95
|
20.95
|
|