AMPVOLTS LTD.
08 October 2026 | 04:01
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE989J01017
|
BSE Code / NSE Code
|
535719 / AMPVOLTS
|
Book Value (Rs.)
|
20.13
|
Face Value
|
10.00
|
|
Bookclosure
|
11/10/2024
|
52Week High
|
47
|
EPS
|
0.60
|
P/E
|
40.33
|
|
Market Cap.
|
62.52 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 25.25 | 25.32 | 23.20 | 23.95 | 3.70 | 97.00 | 15379.00 |
24.08
|
24.08
|
| 06-10-2026 | 24.85 | 24.96 | 23.60 | 24.10 | 2.81 | 74.00 | 11576.00 |
24.24
|
24.24
|
| 05-10-2026 | 25.40 | 26.00 | 23.75 | 24.75 | 3.24 | 98.00 | 13274.00 |
24.44
|
24.44
|
| 01-10-2026 | 26.89 | 26.89 | 23.66 | 24.83 | 8.27 | 121.00 | 33656.00 |
24.56
|
24.56
|
| 30-09-2026 | 25.51 | 26.99 | 25.51 | 26.20 | 1.47 | 65.00 | 5573.00 |
26.37
|
26.37
|
| 29-09-2026 | 24.90 | 26.99 | 24.90 | 25.98 | 7.12 | 124.00 | 27345.00 |
26.04
|
26.04
|
| 28-09-2026 | 25.45 | 25.48 | 24.41 | 24.65 | 3.15 | 76.00 | 12560.00 |
25.05
|
25.05
|
| 25-09-2026 | 25.65 | 26.20 | 24.00 | 24.70 | 17.64 | 184.00 | 71826.00 |
24.55
|
24.55
|
|