KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2024 >>  ABB India 8542.9  [ 0.02% ]  ACC 2623.8  [ 0.14% ]  Ambuja Cements 659.15  [ -1.12% ]  Asian Paints Ltd. 2915.1  [ 0.78% ]  Axis Bank Ltd. 1238.95  [ 1.04% ]  Bajaj Auto 9632.15  [ -0.57% ]  Bank of Baroda 285.2  [ 0.48% ]  Bharti Airtel 1381.15  [ -0.86% ]  Bharat Heavy Ele 293.4  [ -1.21% ]  Bharat Petroleum 626.3  [ 103.33% ]  Britannia Ind. 5381.35  [ 0.40% ]  Cipla 1544.45  [ -0.95% ]  Coal India 483.15  [ 1.04% ]  Colgate Palm. 2855  [ -1.36% ]  Dabur India 600.7  [ 0.38% ]  DLF Ltd. 874.95  [ 1.77% ]  Dr. Reddy's Labs 5963.25  [ 0.14% ]  GAIL (India) 218.55  [ 1.02% ]  Grasim Inds. 2497.95  [ 2.06% ]  HCL Technologies 1444.15  [ -0.06% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1669  [ 0.66% ]  Hero MotoCorp 5505.25  [ -2.47% ]  Hindustan Unilever L 2481.8  [ 1.00% ]  Hindalco Indus. 676.75  [ 2.16% ]  ICICI Bank 1156.8  [ 1.05% ]  IDFC L 123.75  [ 2.19% ]  Indian Hotels Co 638.3  [ 3.46% ]  IndusInd Bank 1527.8  [ -0.11% ]  Infosys L 1515.3  [ 0.26% ]  ITC Ltd. 423.35  [ -0.08% ]  Jindal St & Pwr 1056.65  [ 0.93% ]  Kotak Mahindra Bank 1765.05  [ 0.96% ]  L&T 3597.1  [ 0.19% ]  Lupin Ltd. 1555.1  [ -1.12% ]  Mahi. & Mahi 2870.7  [ -2.10% ]  Maruti Suzuki India 12143.9  [ -0.75% ]  MTNL 41.9  [ -0.55% ]  Nestle India 2539.25  [ 0.56% ]  NIIT Ltd. 104.6  [ 2.25% ]  NMDC Ltd. 273.2  [ 4.24% ]  NTPC 357.9  [ -1.26% ]  ONGC 271.85  [ 0.11% ]  Punj. NationlBak 128.5  [ 0.19% ]  Power Grid Corpo 324.6  [ -0.90% ]  Reliance Inds. 2946.4  [ 1.00% ]  SBI 843.8  [ -1.03% ]  Vedanta 470.25  [ 4.86% ]  Shipping Corpn. 273.15  [ -0.51% ]  Sun Pharma. 1470.45  [ -2.24% ]  Tata Chemicals 1153.2  [ 4.23% ]  Tata Consumer Produc 1103.2  [ -0.26% ]  Tata Motors 978.1  [ 0.07% ]  Tata Steel 182.35  [ 1.28% ]  Tata Power Co. 443.55  [ 0.28% ]  Tata Consultancy 3786.6  [ -0.38% ]  Tech Mahindra 1392.9  [ 0.84% ]  UltraTech Cement 10905.5  [ -0.78% ]  United Spirits 1265.35  [ -0.51% ]  Wipro 490.5  [ -1.03% ]  Zee Entertainment En 155.55  [ 0.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ANS INDUSTRIES LTD.

20 June 2024 | 12:00

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE234J01018 BSE Code / NSE Code 531406 / ANSINDUS Book Value (Rs.) 5.62 Face Value 10.00
Bookclosure 30/09/2023 52Week High 16 EPS 0.00 P/E 0.00
Market Cap. 11.35 Cr. 52Week Low 6 P/BV / Div Yield (%) 2.18 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.17 26/10/2023 5.81 05/09/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/202414.1018/06/202411.9620/06/2024
14/06/202413.7713/06/202412.1610/06/2024
07/06/202411.9507/06/202410.3106/06/2024
31/05/202410.6531/05/20248.9929/05/2024
24/05/202410.6721/05/20249.5224/05/2024
18/05/202413.1113/05/20249.7018/05/2024
10/05/202412.5010/05/20249.7206/05/2024
03/05/202411.7029/04/20249.7603/05/2024
26/04/202411.1526/04/20249.6225/04/2024
19/04/202412.3015/04/202410.2519/04/2024
12/04/202413.2310/04/202411.7812/04/2024
05/04/202412.0605/04/202410.6001/04/2024
28/03/202411.3827/03/202410.8228/03/2024
22/03/202415.1718/03/202411.9722/03/2024
15/03/202415.0014/03/202412.5012/03/2024
07/03/202413.8407/03/202411.9706/03/2024
02/03/202412.5001/03/202410.4027/02/2024
23/02/202410.9023/02/20249.7220/02/2024
16/02/20249.2616/02/20248.3214/02/2024
09/02/20249.5609/02/20248.6106/02/2024
02/02/202410.0531/01/20249.0329/01/2024
25/01/202410.5024/01/20249.5025/01/2024
20/01/202410.9920/01/202410.4718/01/2024
12/01/202410.9009/01/202410.8910/01/2024
05/01/202410.9501/01/202410.9003/01/2024
29/12/202310.9526/12/202310.9526/12/2023
22/12/202311.0321/12/202310.4220/12/2023
15/12/202310.4315/12/20238.1811/12/2023
08/12/20238.9207/12/20237.7508/12/2023
01/12/20239.8828/11/20239.3101/12/2023
24/11/202310.9020/11/202310.0824/11/2023
17/11/202312.0412/11/202311.1217/11/2023
10/11/202313.5006/11/202312.2810/11/2023
03/11/202314.6930/10/202313.5703/11/2023
27/10/202316.1726/10/202314.6325/10/2023
20/10/202314.7320/10/202311.5716/10/2023
13/10/202311.5713/10/20239.5810/10/2023
06/10/20239.1306/10/20237.1803/10/2023
29/09/20237.5725/09/20236.8429/09/2023
22/09/20237.9322/09/20237.5618/09/2023
15/09/20237.2014/09/20236.1012/09/2023
08/09/20237.0608/09/20235.8105/09/2023
01/09/20236.7428/08/20236.1031/08/2023
25/08/20237.2023/08/20236.4225/08/2023
18/08/20237.2118/08/20237.0016/08/2023
11/08/20236.9810/08/20236.6509/08/2023
04/08/20237.3503/08/20236.9903/08/2023
28/07/20237.5025/07/20237.5025/07/2023
21/07/20238.0017/07/20237.8019/07/2023
14/07/20238.0013/07/20237.6012/07/2023
07/07/20238.8005/07/20238.0007/07/2023
30/06/20238.7130/06/20238.7130/06/2023
23/06/20238.7123/06/20238.7123/06/2023