ANS INDUSTRIES LTD.
23 April 2025 | 04:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE234J01018
|
BSE Code / NSE Code
|
531406 / ANSINDUS
|
Book Value (Rs.)
|
3.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.49 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 6.00 | 29.00 |
10.24
|
10.24
|
| 21-04-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 1.00 | 1.00 |
10.00
|
10.00
|
| 16-04-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 2.00 | 2.00 |
10.00
|
10.00
|
| 07-04-2025 | 10.75 | 10.75 | 10.25 | 10.25 | 0.01 | 4.00 | 50.00 |
10.28
|
10.28
|
| 03-04-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 3.00 | 45.00 |
10.73
|
10.73
|
| 28-03-2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1.00 | 7.00 |
11.29
|
11.29
|
| 27-03-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 1.00 | 1.00 |
11.00
|
11.00
|
| 26-03-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 1.00 | 1.00 |
11.00
|
11.00
|