ANS INDUSTRIES LTD.
14 August 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE234J01018
|
BSE Code / NSE Code
|
531406 / ANSINDUS
|
Book Value (Rs.)
|
5.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
2.46
|
P/E
|
6.19
|
|
Market Cap.
|
14.11 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00 | 1.00 | 1.00 |
15.00
|
15.00
|
| 13-08-2026 | 14.11 | 14.52 | 14.11 | 14.52 | 0.00 | 2.00 | 2.00 |
14.00
|
14.00
|
| 12-08-2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00 | 1.00 | 1.00 |
13.00
|
13.00
|
| 11-08-2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00 | 3.00 | 31.00 |
13.16
|
13.16
|
| 10-08-2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0.04 | 4.00 | 337.00 |
12.56
|
12.56
|
| 07-08-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 1.00 | 1.00 |
11.00
|
11.00
|
| 06-08-2026 | 10.86 | 11.40 | 10.36 | 11.40 | 0.18 | 9.00 | 1617.00 |
11.40
|
11.40
|
| 03-08-2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 1.00 | 10.00 |
10.80
|
10.80
|
|