ANS INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE234J01018
|
BSE Code / NSE Code
|
531406 / ANSINDUS
|
Book Value (Rs.)
|
3.25
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.92 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.00 | 1.00 | 1.00 |
12.00
|
12.00
|
24-07-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 1.00 | 1.00 |
13.00
|
13.00
|
23-07-2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00 | 1.00 | 1.00 |
14.00
|
14.00
|
22-07-2025 | 15.05 | 15.05 | 15.01 | 15.01 | 0.05 | 2.00 | 314.00 |
15.01
|
15.01
|
21-07-2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 2.00 | 2.00 |
15.50
|
15.50
|
07-07-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00 | 1.00 | 5.00 |
16.60
|
16.60
|
30-06-2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2.00 | 13.00 |
17.46
|
17.46
|