ANS INDUSTRIES LTD.
11 October 2024 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE234J01018
|
BSE Code / NSE Code
|
531406 / ANSINDUS
|
Book Value (Rs.)
|
5.62
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.84 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-10-2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 1.00 | 5.00 |
9.40
|
9.40
|
| 10-10-2024 | 9.98 | 9.99 | 9.96 | 9.99 | 0.04 | 4.00 | 379.00 |
9.97
|
9.97
|
| 09-10-2024 | 10.48 | 11.57 | 10.47 | 10.47 | 0.00 | 7.00 | 44.00 |
10.61
|
10.61
|
| 08-10-2024 | 11.85 | 11.85 | 11.02 | 11.02 | 0.01 | 3.00 | 80.00 |
11.52
|
11.52
|
| 07-10-2024 | 11.58 | 11.60 | 11.40 | 11.60 | 0.00 | 4.00 | 35.00 |
11.51
|
11.51
|
| 01-10-2024 | 11.29 | 11.88 | 10.76 | 11.57 | 0.01 | 8.00 | 44.00 |
11.50
|
11.50
|
| 30-09-2024 | 11.29 | 11.64 | 11.29 | 11.32 | 0.13 | 10.00 | 1123.00 |
11.29
|
11.29
|
| 27-09-2024 | 12.50 | 12.50 | 11.88 | 11.88 | 0.03 | 8.00 | 241.00 |
11.88
|
11.88
|
|