ANS INDUSTRIES LTD.
14 August 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE234J01018
|
BSE Code / NSE Code
|
531406 / ANSINDUS
|
Book Value (Rs.)
|
3.25
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.97 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
4.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-08-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 2.00 | 21.00 |
14.00
|
14.00
|
13-08-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.03 | 3.00 | 188.00 |
13.35
|
13.35
|
12-08-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 1.00 | 1.00 |
12.00
|
12.00
|
11-08-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.04 | 2.00 | 297.00 |
12.12
|
12.12
|
08-08-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 1.00 | 10.00 |
11.50
|
11.50
|
06-08-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.03 | 2.00 | 251.00 |
11.00
|
11.00
|
05-08-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.01 | 1.00 | 50.00 |
10.48
|
10.48
|
04-08-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.02 | 3.00 | 199.00 |
9.99
|
9.99
|
|