|
ISIN No
|
INE880B01015
|
BSE Code / NSE Code
|
507828 / ANSALHSG
|
Book Value (Rs.)
|
18.97
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
15
|
EPS
|
2.60
|
P/E
|
3.26
|
|
Market Cap.
|
59.05 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.55
|
01/02/2025
|
8.30
|
10/09/2025
|
|
NSE
|
13.95
|
15/12/2021
|
4.60
|
03/10/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 9.60 | 19/01/2026 | 8.30 | 23/01/2026 |
| 16/01/2026 | 9.78 | 13/01/2026 | 9.01 | 13/01/2026 |
| 09/01/2026 | 10.59 | 07/01/2026 | 8.38 | 09/01/2026 |
| 02/01/2026 | 10.40 | 29/12/2025 | 9.45 | 30/12/2025 |
| 31/12/2025 | 10.40 | 29/12/2025 | 9.45 | 30/12/2025 |
| 26/12/2025 | 10.79 | 26/12/2025 | 9.45 | 23/12/2025 |
| 19/12/2025 | 10.31 | 15/12/2025 | 9.35 | 17/12/2025 |
| 12/12/2025 | 10.70 | 12/12/2025 | 8.85 | 09/12/2025 |
| 05/12/2025 | 10.20 | 02/12/2025 | 9.32 | 01/12/2025 |
| 28/11/2025 | 9.95 | 27/11/2025 | 9.40 | 25/11/2025 |
| 21/11/2025 | 10.14 | 20/11/2025 | 9.35 | 19/11/2025 |
| 14/11/2025 | 10.39 | 13/11/2025 | 9.15 | 12/11/2025 |
| 07/11/2025 | 10.11 | 03/11/2025 | 9.55 | 03/11/2025 |
| 31/10/2025 | 10.30 | 28/10/2025 | 9.40 | 30/10/2025 |
| 24/10/2025 | 10.38 | 21/10/2025 | 9.39 | 20/10/2025 |
| 17/10/2025 | 10.44 | 13/10/2025 | 9.23 | 17/10/2025 |
| 10/10/2025 | 10.64 | 07/10/2025 | 9.32 | 06/10/2025 |
| 03/10/2025 | 9.90 | 29/09/2025 | 9.25 | 03/10/2025 |
| 26/09/2025 | 10.30 | 22/09/2025 | 9.21 | 24/09/2025 |
| 19/09/2025 | 10.49 | 15/09/2025 | 9.35 | 15/09/2025 |
| 12/09/2025 | 9.87 | 08/09/2025 | 8.30 | 10/09/2025 |
| 05/09/2025 | 9.86 | 01/09/2025 | 9.03 | 03/09/2025 |
| 29/08/2025 | 10.33 | 25/08/2025 | 9.12 | 29/08/2025 |
| 22/08/2025 | 10.31 | 19/08/2025 | 9.50 | 21/08/2025 |
| 14/08/2025 | 11.50 | 13/08/2025 | 9.75 | 12/08/2025 |
| 08/08/2025 | 10.95 | 08/08/2025 | 9.66 | 08/08/2025 |
| 01/08/2025 | 11.55 | 28/07/2025 | 10.40 | 31/07/2025 |
| 25/07/2025 | 12.00 | 21/07/2025 | 10.95 | 25/07/2025 |
| 18/07/2025 | 12.70 | 14/07/2025 | 11.40 | 18/07/2025 |
| 11/07/2025 | 12.60 | 11/07/2025 | 11.01 | 07/07/2025 |
| 04/07/2025 | 12.44 | 30/06/2025 | 11.01 | 01/07/2025 |
| 27/06/2025 | 12.72 | 27/06/2025 | 11.50 | 23/06/2025 |
| 20/06/2025 | 13.49 | 17/06/2025 | 11.55 | 20/06/2025 |
| 13/06/2025 | 14.49 | 12/06/2025 | 11.06 | 09/06/2025 |
| 06/06/2025 | 11.89 | 06/06/2025 | 10.65 | 03/06/2025 |
| 30/05/2025 | 12.39 | 29/05/2025 | 10.70 | 27/05/2025 |
| 23/05/2025 | 12.15 | 19/05/2025 | 10.62 | 19/05/2025 |
| 16/05/2025 | 11.74 | 16/05/2025 | 9.63 | 12/05/2025 |
| 09/05/2025 | 10.92 | 05/05/2025 | 8.89 | 09/05/2025 |
| 02/05/2025 | 11.89 | 28/04/2025 | 10.41 | 02/05/2025 |
| 25/04/2025 | 12.38 | 22/04/2025 | 10.88 | 22/04/2025 |
| 17/04/2025 | 11.85 | 17/04/2025 | 10.27 | 15/04/2025 |
| 11/04/2025 | 10.91 | 08/04/2025 | 9.56 | 09/04/2025 |
| 04/04/2025 | 11.30 | 03/04/2025 | 10.40 | 01/04/2025 |
| 28/03/2025 | 11.28 | 25/03/2025 | 9.81 | 24/03/2025 |
| 21/03/2025 | 10.44 | 20/03/2025 | 9.12 | 18/03/2025 |
| 13/03/2025 | 11.78 | 10/03/2025 | 9.38 | 13/03/2025 |
| 07/03/2025 | 11.65 | 07/03/2025 | 9.65 | 03/03/2025 |
| 28/02/2025 | 12.95 | 24/02/2025 | 10.13 | 28/02/2025 |
| 21/02/2025 | 13.56 | 21/02/2025 | 10.70 | 18/02/2025 |
| 14/02/2025 | 13.70 | 10/02/2025 | 11.11 | 12/02/2025 |
| 07/02/2025 | 14.33 | 03/02/2025 | 13.21 | 05/02/2025 |
| 01/02/2025 | 14.55 | 01/02/2025 | 11.96 | 28/01/2025 |