ANSAL HOUSING LTD.
07 October 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE880B01015
|
BSE Code / NSE Code
|
507828 / ANSALHSG
|
Book Value (Rs.)
|
13.87
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.22 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 4.90 | 4.90 | 4.70 | 4.77 | 0.86 | 48.00 | 18084.00 |
4.76
|
4.76
|
| 06-10-2026 | 4.91 | 5.00 | 4.80 | 4.90 | 0.73 | 60.00 | 14913.00 |
4.87
|
4.87
|
| 05-10-2026 | 5.00 | 5.07 | 4.84 | 4.91 | 1.12 | 65.00 | 22541.00 |
4.95
|
4.95
|
| 01-10-2026 | 5.00 | 5.30 | 4.80 | 4.95 | 2.45 | 95.00 | 48530.00 |
5.04
|
5.04
|
| 30-09-2026 | 4.70 | 5.06 | 4.40 | 4.83 | 4.35 | 254.00 | 93394.00 |
4.65
|
4.65
|
| 29-09-2026 | 4.50 | 4.70 | 4.35 | 4.67 | 2.58 | 128.00 | 56557.00 |
4.56
|
4.56
|
| 28-09-2026 | 4.30 | 4.56 | 4.30 | 4.42 | 2.87 | 179.00 | 65045.00 |
4.42
|
4.42
|
| 25-09-2026 | 5.27 | 5.27 | 4.54 | 4.56 | 14.63 | 332.00 | 315730.00 |
4.64
|
4.64
|
|