|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
11.92
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.57 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.70
|
24/01/2025
|
33.00
|
15/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 47.85 | 23/10/2025 | 38.10 | 24/10/2025 |
| 17/10/2025 | 43.99 | 13/10/2025 | 33.00 | 15/10/2025 |
| 10/10/2025 | 47.30 | 08/10/2025 | 37.82 | 10/10/2025 |
| 03/10/2025 | 44.64 | 30/09/2025 | 41.26 | 30/09/2025 |
| 26/09/2025 | 44.65 | 22/09/2025 | 40.00 | 24/09/2025 |
| 19/09/2025 | 46.93 | 18/09/2025 | 38.50 | 15/09/2025 |
| 12/09/2025 | 42.40 | 11/09/2025 | 36.45 | 09/09/2025 |
| 05/09/2025 | 40.17 | 05/09/2025 | 36.50 | 05/09/2025 |
| 29/08/2025 | 41.48 | 26/08/2025 | 36.20 | 28/08/2025 |
| 22/08/2025 | 47.49 | 21/08/2025 | 41.00 | 19/08/2025 |
| 14/08/2025 | 40.92 | 13/08/2025 | 38.98 | 12/08/2025 |
| 08/08/2025 | 48.57 | 04/08/2025 | 39.67 | 08/08/2025 |
| 01/08/2025 | 48.57 | 31/07/2025 | 48.57 | 31/07/2025 |
| 25/07/2025 | 48.57 | 22/07/2025 | 47.62 | 21/07/2025 |
| 18/07/2025 | 47.64 | 15/07/2025 | 46.50 | 18/07/2025 |
| 11/07/2025 | 50.59 | 07/07/2025 | 47.64 | 10/07/2025 |
| 04/07/2025 | 54.83 | 30/06/2025 | 51.62 | 04/07/2025 |
| 27/06/2025 | 60.57 | 24/06/2025 | 55.92 | 26/06/2025 |
| 20/06/2025 | 63.90 | 17/06/2025 | 59.40 | 18/06/2025 |
| 13/06/2025 | 63.99 | 13/06/2025 | 52.00 | 10/06/2025 |
| 06/06/2025 | 53.94 | 02/06/2025 | 49.78 | 06/06/2025 |
| 30/05/2025 | 59.65 | 26/05/2025 | 55.04 | 30/05/2025 |
| 23/05/2025 | 62.07 | 23/05/2025 | 57.36 | 19/05/2025 |
| 16/05/2025 | 56.24 | 16/05/2025 | 51.97 | 12/05/2025 |
| 09/05/2025 | 52.00 | 08/05/2025 | 49.10 | 06/05/2025 |
| 02/05/2025 | 48.15 | 02/05/2025 | 44.51 | 28/04/2025 |
| 25/04/2025 | 48.54 | 25/04/2025 | 36.20 | 21/04/2025 |
| 17/04/2025 | 43.50 | 15/04/2025 | 38.05 | 17/04/2025 |
| 11/04/2025 | 51.17 | 07/04/2025 | 42.47 | 09/04/2025 |
| 04/04/2025 | 57.50 | 02/04/2025 | 47.85 | 04/04/2025 |
| 28/03/2025 | 72.26 | 25/03/2025 | 57.34 | 28/03/2025 |
| 21/03/2025 | 72.45 | 21/03/2025 | 62.00 | 18/03/2025 |
| 13/03/2025 | 66.15 | 13/03/2025 | 59.90 | 10/03/2025 |
| 07/03/2025 | 65.00 | 03/03/2025 | 55.28 | 05/03/2025 |
| 28/02/2025 | 75.00 | 24/02/2025 | 64.44 | 28/02/2025 |
| 21/02/2025 | 79.00 | 19/02/2025 | 67.98 | 21/02/2025 |
| 14/02/2025 | 85.00 | 10/02/2025 | 76.75 | 14/02/2025 |
| 07/02/2025 | 87.00 | 06/02/2025 | 78.01 | 04/02/2025 |
| 01/02/2025 | 103.00 | 27/01/2025 | 83.82 | 31/01/2025 |
| 24/01/2025 | 119.70 | 24/01/2025 | 98.00 | 20/01/2025 |
| 17/01/2025 | 103.40 | 16/01/2025 | 83.70 | 13/01/2025 |
| 10/01/2025 | 97.00 | 09/01/2025 | 81.00 | 09/01/2025 |
| 03/01/2025 | 87.00 | 03/01/2025 | 78.10 | 30/12/2024 |
| 31/12/2024 | 85.00 | 30/12/2024 | 78.10 | 30/12/2024 |
| 27/12/2024 | 93.00 | 24/12/2024 | 76.60 | 27/12/2024 |
| 20/12/2024 | 97.70 | 20/12/2024 | 74.12 | 16/12/2024 |
| 13/12/2024 | 85.85 | 09/12/2024 | 74.00 | 12/12/2024 |
| 06/12/2024 | 88.49 | 05/12/2024 | 73.62 | 06/12/2024 |
| 29/11/2024 | 86.00 | 28/11/2024 | 78.96 | 25/11/2024 |
| 22/11/2024 | 87.09 | 19/11/2024 | 78.82 | 19/11/2024 |
| 14/11/2024 | 89.95 | 11/11/2024 | 76.20 | 14/11/2024 |
| 08/11/2024 | 93.95 | 07/11/2024 | 78.01 | 05/11/2024 |
| 01/11/2024 | 77.50 | 01/11/2024 | 66.79 | 31/10/2024 |