ARIGATO UNIVERSE LTD.
26 August 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
11.92
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.18 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2025 | 41.48 | 41.48 | 38.00 | 38.02 | 0.38 | 7.00 | 997.00 |
38.03
|
38.03
|
| 25-08-2025 | 41.16 | 41.16 | 39.50 | 39.51 | 0.10 | 8.00 | 258.00 |
39.69
|
39.69
|
| 22-08-2025 | 43.25 | 43.25 | 41.10 | 41.16 | 0.21 | 11.00 | 503.00 |
41.96
|
41.96
|
| 21-08-2025 | 46.13 | 47.49 | 43.10 | 43.24 | 1.04 | 14.00 | 2322.00 |
44.63
|
44.63
|
| 20-08-2025 | 45.45 | 45.45 | 45.23 | 45.23 | 0.00 | 2.00 | 4.00 |
45.25
|
45.25
|
| 19-08-2025 | 42.96 | 45.00 | 41.00 | 45.00 | 0.02 | 6.00 | 38.00 |
42.47
|
42.47
|
| 18-08-2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0.00 | 1.00 | 1.00 |
42.00
|
42.00
|
| 13-08-2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0.01 | 4.00 | 18.00 |
40.89
|
40.89
|
|