ARIGATO UNIVERSE LTD.
28 August 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
16.30
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
68
|
EPS
|
3.73
|
P/E
|
17.39
|
|
Market Cap.
|
39.53 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 61.00 | 65.00 | 60.00 | 64.85 | 0.04 | 9.00 | 59.00 |
64.29
|
64.29
|
| 27-08-2026 | 61.00 | 67.20 | 60.85 | 62.11 | 0.38 | 24.00 | 589.00 |
65.11
|
65.11
|
| 26-08-2026 | 61.00 | 64.05 | 59.50 | 64.05 | 0.30 | 8.00 | 490.00 |
61.50
|
61.50
|
| 25-08-2026 | 62.00 | 62.00 | 60.50 | 61.00 | 0.02 | 9.00 | 27.00 |
61.11
|
61.11
|
| 24-08-2026 | 63.98 | 63.98 | 59.13 | 61.22 | 0.34 | 23.00 | 550.00 |
62.03
|
62.03
|
| 21-08-2026 | 63.35 | 63.35 | 61.50 | 62.24 | 0.01 | 4.00 | 9.00 |
62.22
|
62.22
|
| 20-08-2026 | 61.34 | 64.40 | 58.28 | 60.41 | 4.06 | 30.00 | 6884.00 |
58.98
|
58.98
|
| 19-08-2026 | 59.89 | 61.34 | 59.89 | 61.34 | 1.02 | 12.00 | 1679.00 |
61.03
|
61.03
|
|