ARIGATO UNIVERSE LTD.
04 May 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
13.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.70 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-05-2026 | 52.00 | 56.00 | 52.00 | 52.00 | 0.03 | 13.00 | 60.00 |
52.83
|
52.83
|
| 30-04-2026 | 54.71 | 54.71 | 54.71 | 54.71 | 0.01 | 1.00 | 15.00 |
54.67
|
54.67
|
| 29-04-2026 | 50.00 | 52.11 | 49.64 | 52.11 | 0.14 | 14.00 | 274.00 |
49.96
|
49.96
|
| 28-04-2026 | 52.25 | 52.25 | 49.64 | 49.64 | 0.02 | 5.00 | 35.00 |
50.94
|
50.94
|
| 27-04-2026 | 53.00 | 53.00 | 52.25 | 52.25 | 0.02 | 3.00 | 30.00 |
52.87
|
52.87
|
| 24-04-2026 | 55.00 | 55.00 | 52.35 | 55.00 | 0.03 | 5.00 | 56.00 |
54.75
|
54.75
|
| 23-04-2026 | 56.00 | 56.00 | 55.10 | 55.10 | 0.53 | 8.00 | 953.00 |
55.13
|
55.13
|
| 22-04-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 1.00 | 1.00 |
58.00
|
58.00
|
|