ARIGATO UNIVERSE LTD.
18 September 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
11.92
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.91 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 46.93 | 46.93 | 42.47 | 42.51 | 0.48 | 21.00 | 1036.00 |
45.86
|
45.86
|
| 17-09-2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0.43 | 11.00 | 956.00 |
44.70
|
44.70
|
| 16-09-2025 | 43.57 | 43.58 | 40.00 | 42.58 | 0.56 | 24.00 | 1290.00 |
43.53
|
43.53
|
| 15-09-2025 | 38.50 | 42.39 | 38.50 | 41.51 | 0.26 | 9.00 | 626.00 |
40.77
|
40.77
|
| 12-09-2025 | 38.50 | 40.42 | 37.00 | 40.40 | 0.44 | 11.00 | 1086.00 |
40.38
|
40.38
|
| 11-09-2025 | 40.39 | 42.40 | 38.50 | 38.50 | 0.61 | 33.00 | 1444.00 |
42.36
|
42.36
|
| 10-09-2025 | 38.66 | 40.39 | 37.00 | 40.39 | 0.00 | 8.00 | 11.00 |
39.91
|
39.91
|
| 09-09-2025 | 38.30 | 40.21 | 36.45 | 38.47 | 0.15 | 22.00 | 379.00 |
39.48
|
39.48
|
|