ARIGATO UNIVERSE LTD.
25 September 2026 | 04:01
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
16.30
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
3.73
|
P/E
|
8.93
|
|
Market Cap.
|
20.30 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 34.99 | 34.99 | 32.26 | 32.28 | 4.44 | 64.00 | 13617.00 |
32.58
|
32.58
|
| 24-09-2026 | 35.80 | 37.30 | 33.86 | 33.95 | 3.07 | 52.00 | 8828.00 |
34.72
|
34.72
|
| 23-09-2026 | 35.80 | 38.95 | 35.58 | 35.64 | 4.91 | 46.00 | 13591.00 |
36.14
|
36.14
|
| 22-09-2026 | 41.25 | 41.25 | 37.43 | 37.45 | 4.50 | 44.00 | 12003.00 |
37.48
|
37.48
|
| 21-09-2026 | 41.50 | 43.30 | 39.33 | 39.39 | 1.77 | 44.00 | 4483.00 |
39.45
|
39.45
|
| 18-09-2026 | 45.20 | 45.20 | 41.40 | 41.40 | 0.91 | 32.00 | 2188.00 |
41.54
|
41.54
|
| 17-09-2026 | 43.40 | 45.50 | 41.23 | 43.57 | 3.66 | 48.00 | 8793.00 |
41.60
|
41.60
|
| 16-09-2026 | 44.99 | 44.99 | 43.32 | 43.40 | 0.59 | 20.00 | 1362.00 |
43.49
|
43.49
|
|