ARIGATO UNIVERSE LTD.
04 July 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
11.92
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.47 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0.10 | 2.00 | 200.00 |
51.62
|
51.62
|
| 03-07-2025 | 52.67 | 52.67 | 52.67 | 52.67 | 0.09 | 3.00 | 175.00 |
52.67
|
52.67
|
| 02-07-2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0.01 | 1.00 | 25.00 |
53.72
|
53.72
|
| 30-06-2025 | 54.83 | 54.83 | 54.83 | 54.83 | 0.58 | 5.00 | 1060.00 |
54.83
|
54.83
|
| 26-06-2025 | 55.92 | 55.93 | 55.92 | 55.93 | 0.03 | 2.00 | 56.00 |
55.93
|
55.93
|
| 25-06-2025 | 58.22 | 58.22 | 57.06 | 57.06 | 0.06 | 4.00 | 100.00 |
57.29
|
57.29
|
| 24-06-2025 | 60.57 | 60.57 | 58.22 | 58.22 | 0.19 | 5.00 | 316.00 |
58.61
|
58.61
|
| 20-06-2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0.03 | 1.00 | 50.00 |
59.40
|
59.40
|
|