ARIGATO UNIVERSE LTD.
20 October 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
11.92
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.14 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0.02 | 3.00 | 49.00 |
39.59
|
39.59
|
| 17-10-2025 | 35.85 | 36.00 | 35.85 | 36.00 | 0.01 | 2.00 | 14.00 |
35.93
|
35.93
|
| 16-10-2025 | 38.66 | 38.66 | 35.30 | 35.50 | 0.05 | 6.00 | 125.00 |
38.55
|
38.55
|
| 15-10-2025 | 35.73 | 39.87 | 33.00 | 35.15 | 0.11 | 13.00 | 291.00 |
36.31
|
36.31
|
| 14-10-2025 | 39.51 | 39.51 | 36.22 | 36.25 | 0.04 | 5.00 | 119.00 |
36.44
|
36.44
|
| 13-10-2025 | 39.69 | 43.99 | 39.69 | 39.70 | 0.74 | 6.00 | 1876.00 |
39.71
|
39.71
|
| 10-10-2025 | 42.00 | 45.94 | 37.82 | 44.10 | 0.09 | 12.00 | 216.00 |
40.15
|
40.15
|
| 09-10-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.01 | 2.00 | 26.00 |
42.00
|
42.00
|
|