ARIGATO UNIVERSE LTD.
16 February 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
12.81
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
79
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.08 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 37.84 | 37.86 | 37.83 | 37.86 | 0.19 | 3.00 | 513.00 |
37.83
|
37.83
|
| 13-02-2026 | 41.71 | 41.71 | 39.80 | 39.80 | 0.00 | 2.00 | 2.00 |
40.50
|
40.50
|
| 12-02-2026 | 41.60 | 41.71 | 41.60 | 41.71 | 0.01 | 2.00 | 33.00 |
41.70
|
41.70
|
| 11-02-2026 | 41.70 | 43.78 | 41.70 | 43.78 | 0.18 | 3.00 | 430.00 |
41.94
|
41.94
|
| 10-02-2026 | 42.33 | 43.57 | 41.70 | 41.70 | 0.01 | 6.00 | 27.00 |
42.33
|
42.33
|
| 09-02-2026 | 40.90 | 41.50 | 40.90 | 41.50 | 3.69 | 4.00 | 8901.00 |
41.49
|
41.49
|
| 06-02-2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.05 | 2.00 | 125.00 |
41.10
|
41.10
|
| 05-02-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.20 | 1.00 | 500.00 |
41.00
|
41.00
|
|