ARIGATO UNIVERSE LTD.
17 June 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
15.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
68
|
EPS
|
3.73
|
P/E
|
13.00
|
|
Market Cap.
|
29.57 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 47.50 | 52.50 | 47.50 | 48.50 | 1.24 | 27.00 | 2513.00 |
49.40
|
49.40
|
| 16-06-2026 | 53.21 | 53.21 | 50.00 | 50.00 | 0.53 | 2.00 | 1004.00 |
53.20
|
53.20
|
| 15-06-2026 | 50.60 | 55.92 | 50.60 | 50.68 | 0.61 | 11.00 | 1198.00 |
51.13
|
51.13
|
| 12-06-2026 | 53.47 | 53.47 | 53.21 | 53.26 | 0.01 | 2.00 | 15.00 |
53.20
|
53.20
|
| 11-06-2026 | 56.00 | 57.99 | 53.21 | 53.21 | 0.02 | 4.00 | 34.00 |
53.91
|
53.91
|
| 10-06-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.11 | 3.00 | 201.00 |
56.00
|
56.00
|
| 09-06-2026 | 56.32 | 56.34 | 56.32 | 56.33 | 0.07 | 3.00 | 126.00 |
56.33
|
56.33
|
| 08-06-2026 | 62.40 | 62.40 | 59.28 | 59.28 | 0.07 | 7.00 | 110.00 |
62.11
|
62.11
|
|