ARIGATO UNIVERSE LTD.
08 January 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
12.81
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.26 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 48.00 | 48.50 | 48.00 | 48.00 | 0.03 | 3.00 | 61.00 |
48.08
|
48.08
|
| 07-01-2026 | 47.80 | 47.80 | 47.50 | 47.50 | 0.00 | 2.00 | 5.00 |
47.60
|
47.60
|
| 05-01-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.01 | 2.00 | 15.00 |
49.93
|
49.93
|
| 02-01-2026 | 53.86 | 53.86 | 49.30 | 49.75 | 0.03 | 6.00 | 50.00 |
50.32
|
50.32
|
| 01-01-2026 | 51.16 | 56.51 | 51.16 | 51.30 | 0.11 | 12.00 | 213.00 |
53.95
|
53.95
|
| 31-12-2025 | 56.61 | 58.35 | 53.79 | 53.82 | 0.18 | 7.00 | 317.00 |
56.21
|
56.21
|
| 30-12-2025 | 58.35 | 58.35 | 56.61 | 56.61 | 0.01 | 2.00 | 10.00 |
56.70
|
56.70
|
| 29-12-2025 | 59.51 | 59.51 | 53.85 | 59.51 | 0.25 | 12.00 | 428.00 |
58.42
|
58.42
|
|