ARIGATO UNIVERSE LTD.
25 April 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
17.34
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.39
|
P/E
|
115.01
|
|
Market Cap.
|
27.13 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 48.54 | 48.54 | 44.00 | 44.51 | 3.47 | 23.00 | 7156.00 |
48.52
|
48.52
|
| 24-04-2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0.00 | 2.00 | 2.00 |
46.00
|
46.00
|
| 23-04-2025 | 39.86 | 44.03 | 39.86 | 44.03 | 0.27 | 6.00 | 621.00 |
44.01
|
44.01
|
| 22-04-2025 | 41.90 | 41.94 | 38.03 | 41.94 | 5.17 | 21.00 | 12613.00 |
41.02
|
41.02
|
| 21-04-2025 | 39.95 | 39.95 | 36.20 | 39.95 | 2.49 | 17.00 | 6228.00 |
39.94
|
39.94
|
| 17-04-2025 | 39.02 | 39.02 | 38.05 | 38.05 | 0.99 | 12.00 | 2610.00 |
38.08
|
38.08
|
| 16-04-2025 | 40.02 | 40.11 | 40.02 | 40.02 | 0.54 | 9.00 | 1354.00 |
40.10
|
40.10
|
| 15-04-2025 | 43.50 | 43.50 | 41.50 | 42.01 | 0.00 | 3.00 | 4.00 |
42.50
|
42.50
|
|