ARIGATO UNIVERSE LTD.
21 November 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
11.92
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.08 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 46.20 | 46.20 | 42.00 | 46.06 | 0.60 | 21.00 | 1310.00 |
45.85
|
45.85
|
| 20-11-2025 | 46.06 | 46.06 | 44.00 | 44.00 | 0.15 | 11.00 | 340.00 |
45.16
|
45.16
|
| 19-11-2025 | 45.11 | 48.33 | 45.11 | 46.06 | 0.48 | 10.00 | 990.00 |
48.14
|
48.14
|
| 18-11-2025 | 43.50 | 47.79 | 43.50 | 46.03 | 0.33 | 17.00 | 702.00 |
47.09
|
47.09
|
| 17-11-2025 | 45.58 | 45.58 | 45.54 | 45.54 | 0.01 | 2.00 | 16.00 |
45.56
|
45.56
|
| 14-11-2025 | 43.41 | 43.41 | 39.67 | 43.41 | 0.23 | 14.00 | 533.00 |
42.41
|
42.41
|
| 13-11-2025 | 42.96 | 42.96 | 40.85 | 41.35 | 0.02 | 3.00 | 40.00 |
41.30
|
41.30
|
| 12-11-2025 | 45.20 | 47.40 | 42.96 | 42.96 | 0.25 | 17.00 | 574.00 |
43.06
|
43.06
|
|