ARIGATO UNIVERSE LTD.
23 January 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
12.81
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.83 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 38.80 | 40.73 | 36.86 | 40.73 | 2.22 | 15.00 | 6010.00 |
36.88
|
36.88
|
| 21-01-2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 1.00 | 2.00 |
38.50
|
38.50
|
| 20-01-2026 | 40.70 | 40.71 | 40.70 | 40.71 | 0.04 | 2.00 | 105.00 |
40.70
|
40.70
|
| 19-01-2026 | 44.79 | 44.79 | 42.70 | 42.70 | 0.18 | 6.00 | 393.00 |
44.77
|
44.77
|
| 16-01-2026 | 45.70 | 45.70 | 44.79 | 44.79 | 0.07 | 3.00 | 166.00 |
44.80
|
44.80
|
| 14-01-2026 | 47.91 | 47.91 | 45.70 | 45.70 | 0.72 | 2.00 | 1502.00 |
47.91
|
47.91
|
| 13-01-2026 | 48.00 | 48.00 | 45.63 | 45.63 | 0.05 | 4.00 | 104.00 |
47.92
|
47.92
|
| 12-01-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 2.00 | 2.00 |
48.00
|
48.00
|
|