ARIGATO UNIVERSE LTD.
13 March 2026 | 02:05
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
13.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.27 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 50.42 | 50.42 | 45.62 | 50.41 | 1.04 | 20.00 | 2071.00 |
50.41
|
50.41
|
| 11-03-2026 | 48.02 | 48.02 | 48.02 | 48.02 | 0.11 | 3.00 | 220.00 |
48.02
|
48.02
|
| 10-03-2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0.06 | 2.00 | 129.00 |
45.74
|
45.74
|
| 09-03-2026 | 43.57 | 43.57 | 43.55 | 43.57 | 3.35 | 27.00 | 7691.00 |
43.57
|
43.57
|
| 06-03-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0.06 | 2.00 | 150.00 |
41.50
|
41.50
|
| 05-03-2026 | 38.10 | 39.57 | 38.10 | 39.57 | 0.03 | 3.00 | 87.00 |
38.11
|
38.11
|
| 04-03-2026 | 37.69 | 37.69 | 37.69 | 37.69 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 02-03-2026 | 37.62 | 37.62 | 35.83 | 35.90 | 0.08 | 4.00 | 231.00 |
36.23
|
36.23
|
|