ARIGATO UNIVERSE LTD.
04 August 2026 | 04:01
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
15.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
68
|
EPS
|
3.73
|
P/E
|
12.60
|
|
Market Cap.
|
28.66 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 47.70 | 47.71 | 45.10 | 45.87 | 0.14 | 9.00 | 289.00 |
47.64
|
47.64
|
| 31-07-2026 | 41.25 | 45.59 | 41.25 | 45.44 | 0.02 | 5.00 | 46.00 |
44.91
|
44.91
|
| 30-07-2026 | 43.45 | 43.47 | 43.42 | 43.42 | 0.08 | 9.00 | 176.00 |
43.44
|
43.44
|
| 29-07-2026 | 45.70 | 45.71 | 45.70 | 45.70 | 0.05 | 6.00 | 108.00 |
45.69
|
45.69
|
| 28-07-2026 | 48.10 | 48.10 | 48.06 | 48.10 | 0.38 | 11.00 | 785.00 |
48.07
|
48.07
|
| 27-07-2026 | 49.81 | 50.58 | 49.81 | 50.58 | 0.03 | 2.00 | 50.00 |
50.56
|
50.56
|
| 24-07-2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0.00 | 1.00 | 2.00 |
50.50
|
50.50
|
| 23-07-2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 1.00 | 5.00 |
53.40
|
53.40
|
|