|
ISIN No
|
INE957C01019
|
BSE Code / NSE Code
|
500016 / ARUNAHTEL
|
Book Value (Rs.)
|
8.12
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
13
|
EPS
|
0.31
|
P/E
|
28.43
|
|
Market Cap.
|
29.39 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.80
|
16/12/2024
|
7.75
|
07/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 9.05 | 23/10/2025 | 8.27 | 20/10/2025 |
| 17/10/2025 | 8.95 | 16/10/2025 | 8.05 | 13/10/2025 |
| 10/10/2025 | 8.41 | 09/10/2025 | 7.75 | 07/10/2025 |
| 03/10/2025 | 8.44 | 03/10/2025 | 8.00 | 29/09/2025 |
| 26/09/2025 | 8.44 | 26/09/2025 | 7.90 | 23/09/2025 |
| 19/09/2025 | 8.99 | 15/09/2025 | 7.82 | 17/09/2025 |
| 12/09/2025 | 9.08 | 08/09/2025 | 8.00 | 11/09/2025 |
| 05/09/2025 | 9.47 | 05/09/2025 | 8.70 | 04/09/2025 |
| 29/08/2025 | 9.44 | 28/08/2025 | 8.63 | 26/08/2025 |
| 22/08/2025 | 9.43 | 18/08/2025 | 8.51 | 20/08/2025 |
| 14/08/2025 | 9.95 | 13/08/2025 | 8.60 | 11/08/2025 |
| 08/08/2025 | 9.75 | 07/08/2025 | 8.53 | 04/08/2025 |
| 01/08/2025 | 9.48 | 28/07/2025 | 8.30 | 31/07/2025 |
| 25/07/2025 | 9.62 | 21/07/2025 | 8.50 | 23/07/2025 |
| 18/07/2025 | 9.95 | 16/07/2025 | 9.27 | 15/07/2025 |
| 11/07/2025 | 9.82 | 11/07/2025 | 8.33 | 07/07/2025 |
| 04/07/2025 | 10.09 | 03/07/2025 | 9.01 | 03/07/2025 |
| 27/06/2025 | 10.25 | 24/06/2025 | 9.11 | 27/06/2025 |
| 20/06/2025 | 10.29 | 18/06/2025 | 9.01 | 20/06/2025 |
| 13/06/2025 | 10.80 | 09/06/2025 | 9.82 | 13/06/2025 |
| 06/06/2025 | 11.00 | 04/06/2025 | 10.32 | 02/06/2025 |
| 30/05/2025 | 11.00 | 27/05/2025 | 10.20 | 30/05/2025 |
| 23/05/2025 | 11.48 | 20/05/2025 | 10.36 | 22/05/2025 |
| 16/05/2025 | 12.20 | 14/05/2025 | 10.65 | 12/05/2025 |
| 09/05/2025 | 11.63 | 05/05/2025 | 9.58 | 07/05/2025 |
| 02/05/2025 | 11.97 | 29/04/2025 | 10.90 | 29/04/2025 |
| 25/04/2025 | 11.81 | 24/04/2025 | 10.34 | 22/04/2025 |
| 17/04/2025 | 11.60 | 16/04/2025 | 10.75 | 15/04/2025 |
| 11/04/2025 | 11.55 | 09/04/2025 | 10.00 | 07/04/2025 |
| 04/04/2025 | 11.31 | 04/04/2025 | 9.50 | 01/04/2025 |
| 28/03/2025 | 11.66 | 24/03/2025 | 8.99 | 27/03/2025 |
| 21/03/2025 | 11.51 | 21/03/2025 | 9.37 | 17/03/2025 |
| 13/03/2025 | 10.80 | 11/03/2025 | 8.80 | 11/03/2025 |
| 07/03/2025 | 10.69 | 03/03/2025 | 9.84 | 05/03/2025 |
| 28/02/2025 | 11.00 | 24/02/2025 | 9.84 | 27/02/2025 |
| 21/02/2025 | 11.40 | 17/02/2025 | 9.95 | 19/02/2025 |
| 14/02/2025 | 11.42 | 10/02/2025 | 9.70 | 12/02/2025 |
| 07/02/2025 | 11.71 | 03/02/2025 | 10.43 | 04/02/2025 |
| 01/02/2025 | 11.69 | 01/02/2025 | 10.30 | 31/01/2025 |
| 24/01/2025 | 12.00 | 21/01/2025 | 10.51 | 20/01/2025 |
| 17/01/2025 | 11.67 | 15/01/2025 | 9.55 | 13/01/2025 |
| 10/01/2025 | 12.79 | 08/01/2025 | 10.00 | 06/01/2025 |
| 03/01/2025 | 11.89 | 02/01/2025 | 11.00 | 31/12/2024 |
| 31/12/2024 | 11.80 | 30/12/2024 | 11.00 | 31/12/2024 |
| 27/12/2024 | 12.09 | 23/12/2024 | 11.07 | 23/12/2024 |
| 20/12/2024 | 12.80 | 16/12/2024 | 10.70 | 19/12/2024 |
| 13/12/2024 | 12.60 | 12/12/2024 | 11.14 | 09/12/2024 |
| 06/12/2024 | 11.40 | 06/12/2024 | 10.80 | 06/12/2024 |
| 29/11/2024 | 11.37 | 26/11/2024 | 10.60 | 26/11/2024 |
| 22/11/2024 | 11.72 | 21/11/2024 | 10.10 | 22/11/2024 |
| 14/11/2024 | 12.34 | 11/11/2024 | 9.80 | 14/11/2024 |
| 08/11/2024 | 12.30 | 07/11/2024 | 10.91 | 05/11/2024 |
| 01/11/2024 | 11.96 | 29/10/2024 | 10.26 | 28/10/2024 |
| 25/10/2024 | 11.60 | 22/10/2024 | 10.00 | 25/10/2024 |