KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 10:49AM >>  ABB India 5893.25  [ -0.97% ]  ACC 1924.9  [ 0.23% ]  Ambuja Cements 583.15  [ 0.54% ]  Asian Paints Ltd. 2367.7  [ -0.05% ]  Axis Bank Ltd. 1178.05  [ 0.39% ]  Bajaj Auto 8367.65  [ -0.34% ]  Bank of Baroda 243.85  [ -1.45% ]  Bharti Airtel 2032  [ 0.63% ]  Bharat Heavy Ele 261.75  [ -1.10% ]  Bharat Petroleum 331.75  [ -0.06% ]  Britannia Ind. 5805.55  [ 1.05% ]  Cipla 1508.4  [ -0.50% ]  Coal India 386.4  [ -0.85% ]  Colgate Palm. 2405.65  [ -0.14% ]  Dabur India 484.2  [ 0.37% ]  DLF Ltd. 836  [ -0.77% ]  Dr. Reddy's Labs 1271.1  [ -0.46% ]  GAIL (India) 188.75  [ -0.47% ]  Grasim Inds. 2840.75  [ -0.39% ]  HCL Technologies 1719.15  [ 0.06% ]  HDFC Bank 1995.8  [ -0.80% ]  Hero MotoCorp 4238.65  [ 0.23% ]  Hindustan Unilever L 2291.4  [ -0.21% ]  Hindalco Indus. 696  [ 0.25% ]  ICICI Bank 1435  [ 0.21% ]  Indian Hotels Co 756.25  [ -0.75% ]  IndusInd Bank 853.75  [ -2.91% ]  Infosys L 1621  [ 0.80% ]  ITC Ltd. 413.15  [ -0.49% ]  Jindal St & Pwr 953.85  [ 0.57% ]  Kotak Mahindra Bank 2195.4  [ 0.53% ]  L&T 3637.15  [ -0.81% ]  Lupin Ltd. 1974.1  [ 0.65% ]  Mahi. & Mahi 3180.45  [ 0.14% ]  Maruti Suzuki India 12498  [ 0.44% ]  MTNL 51.15  [ -1.27% ]  Nestle India 2391  [ -0.80% ]  NIIT Ltd. 129.6  [ -1.29% ]  NMDC Ltd. 67.19  [ -1.18% ]  NTPC 334  [ 0.42% ]  ONGC 242.4  [ -0.37% ]  Punj. NationlBak 112.7  [ -0.31% ]  Power Grid Corpo 295.8  [ -0.62% ]  Reliance Inds. 1521.4  [ -0.45% ]  SBI 817.3  [ -0.36% ]  Vedanta 463.8  [ -0.43% ]  Shipping Corpn. 224.25  [ -0.29% ]  Sun Pharma. 1678.75  [ 0.69% ]  Tata Chemicals 929.15  [ -0.13% ]  Tata Consumer Produc 1088.7  [ -0.61% ]  Tata Motors 683  [ -0.14% ]  Tata Steel 160.45  [ 0.31% ]  Tata Power Co. 404.8  [ -0.41% ]  Tata Consultancy 3442.6  [ 0.38% ]  Tech Mahindra 1671  [ -0.03% ]  UltraTech Cement 12205.9  [ 0.01% ]  United Spirits 1391.15  [ -0.68% ]  Wipro 266  [ 0.59% ]  Zee Entertainment En 141.5  [ -0.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARUNA HOTELS LTD.

    02 July 2025 | 10:49

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE957C01019 BSE Code / NSE Code 500016 / ARUNAHTEL Book Value (Rs.) 8.12 Face Value 10.00
    Bookclosure 20/09/2024 52Week High 13 EPS 0.30 P/E 32.57
    Market Cap. 33.56 Cr. 52Week Low 9 P/BV / Div Yield (%) 1.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-20259.469.759.369.560.8832.009047.00 9.73 9.73
    30-06-20259.389.749.159.503.6184.0038858.00 9.28 9.28
    27-06-20259.679.679.119.370.5064.005273.00 9.45 9.45
    26-06-20259.509.519.259.271.9348.0020572.00 9.36 9.36
    25-06-20259.919.919.209.382.5790.0027301.00 9.41 9.41
    24-06-202510.2510.259.469.850.2525.002524.00 9.89 9.89
    23-06-20259.599.809.309.370.2334.002399.00 9.57 9.57
    20-06-20259.389.599.019.542.36114.0025635.00 9.20 9.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.