ARUNA HOTELS LTD.
25 April 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE957C01019
|
BSE Code / NSE Code
|
500016 / ARUNAHTEL
|
Book Value (Rs.)
|
7.84
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.58 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 11.69 | 11.69 | 10.86 | 11.38 | 0.75 | 30.00 | 6767.00 |
11.12
|
11.12
|
| 24-04-2025 | 11.71 | 11.81 | 11.00 | 11.68 | 1.18 | 64.00 | 10100.00 |
11.68
|
11.68
|
| 23-04-2025 | 11.59 | 11.61 | 11.05 | 11.56 | 2.14 | 39.00 | 18526.00 |
11.55
|
11.55
|
| 22-04-2025 | 11.60 | 11.60 | 10.34 | 11.25 | 0.85 | 23.00 | 7629.00 |
11.14
|
11.14
|
| 21-04-2025 | 11.31 | 11.65 | 10.90 | 10.95 | 1.34 | 41.00 | 11727.00 |
11.45
|
11.45
|
| 17-04-2025 | 11.53 | 11.58 | 11.05 | 11.31 | 1.85 | 30.00 | 16252.00 |
11.37
|
11.37
|
| 16-04-2025 | 11.48 | 11.60 | 11.09 | 11.53 | 1.04 | 30.00 | 9050.00 |
11.52
|
11.52
|
| 15-04-2025 | 10.99 | 11.52 | 10.75 | 11.48 | 0.89 | 37.00 | 7844.00 |
11.40
|
11.40
|
|