ISIN No
|
INE440A01010
|
BSE Code / NSE Code
|
514286 / ASHIMASYN
|
Book Value (Rs.)
|
15.98
|
Face Value
|
10.00
|
Bookclosure
|
17/08/2021
|
52Week High
|
52
|
EPS
|
5.03
|
P/E
|
6.03
|
Market Cap.
|
581.50 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
51.92
|
03/07/2024
|
17.01
|
28/03/2025
|
NSE
|
51.60
|
03/07/2024
|
16.99
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 35.35 | 05/05/2025 | 30.25 | 05/05/2025 |
02/05/2025 | 33.99 | 29/04/2025 | 29.01 | 28/04/2025 |
25/04/2025 | 32.25 | 23/04/2025 | 26.01 | 22/04/2025 |
17/04/2025 | 27.73 | 17/04/2025 | 21.11 | 15/04/2025 |
11/04/2025 | 21.82 | 08/04/2025 | 18.52 | 07/04/2025 |
04/04/2025 | 21.79 | 03/04/2025 | 17.15 | 01/04/2025 |
28/03/2025 | 21.55 | 24/03/2025 | 17.01 | 28/03/2025 |
21/03/2025 | 21.98 | 20/03/2025 | 18.02 | 17/03/2025 |
13/03/2025 | 22.28 | 10/03/2025 | 18.70 | 13/03/2025 |
07/03/2025 | 22.65 | 07/03/2025 | 17.17 | 03/03/2025 |
28/02/2025 | 23.15 | 24/02/2025 | 18.57 | 28/02/2025 |
21/02/2025 | 26.18 | 17/02/2025 | 22.23 | 20/02/2025 |
14/02/2025 | 33.82 | 10/02/2025 | 23.89 | 14/02/2025 |
07/02/2025 | 34.74 | 07/02/2025 | 26.33 | 04/02/2025 |
01/02/2025 | 30.81 | 27/01/2025 | 26.72 | 29/01/2025 |
24/01/2025 | 33.00 | 21/01/2025 | 29.50 | 23/01/2025 |
17/01/2025 | 32.70 | 15/01/2025 | 29.60 | 14/01/2025 |
10/01/2025 | 34.57 | 06/01/2025 | 32.34 | 10/01/2025 |
03/01/2025 | 33.90 | 03/01/2025 | 32.12 | 01/01/2025 |
31/12/2024 | 33.10 | 30/12/2024 | 32.15 | 30/12/2024 |
27/12/2024 | 34.37 | 23/12/2024 | 32.40 | 27/12/2024 |
20/12/2024 | 37.40 | 17/12/2024 | 34.99 | 20/12/2024 |
13/12/2024 | 36.03 | 09/12/2024 | 34.11 | 12/12/2024 |
06/12/2024 | 38.50 | 05/12/2024 | 33.48 | 02/12/2024 |
29/11/2024 | 34.99 | 28/11/2024 | 30.31 | 25/11/2024 |
22/11/2024 | 32.00 | 19/11/2024 | 29.81 | 21/11/2024 |
14/11/2024 | 35.80 | 11/11/2024 | 29.82 | 14/11/2024 |
08/11/2024 | 36.67 | 08/11/2024 | 30.83 | 05/11/2024 |
01/11/2024 | 33.55 | 01/11/2024 | 29.61 | 29/10/2024 |
25/10/2024 | 33.66 | 21/10/2024 | 29.80 | 25/10/2024 |
18/10/2024 | 35.48 | 16/10/2024 | 32.50 | 15/10/2024 |
11/10/2024 | 36.50 | 07/10/2024 | 32.49 | 08/10/2024 |
04/10/2024 | 38.00 | 04/10/2024 | 33.50 | 30/09/2024 |
27/09/2024 | 34.00 | 23/09/2024 | 31.70 | 27/09/2024 |
20/09/2024 | 35.42 | 18/09/2024 | 34.03 | 20/09/2024 |
13/09/2024 | 33.39 | 13/09/2024 | 30.87 | 09/09/2024 |
06/09/2024 | 34.13 | 02/09/2024 | 31.50 | 06/09/2024 |
30/08/2024 | 37.73 | 26/08/2024 | 34.82 | 30/08/2024 |
23/08/2024 | 41.00 | 22/08/2024 | 36.00 | 19/08/2024 |
16/08/2024 | 37.60 | 12/08/2024 | 32.25 | 16/08/2024 |
09/08/2024 | 45.91 | 08/08/2024 | 39.57 | 09/08/2024 |
02/08/2024 | 47.50 | 29/07/2024 | 40.51 | 02/08/2024 |
26/07/2024 | 47.10 | 26/07/2024 | 41.35 | 23/07/2024 |
19/07/2024 | 45.44 | 16/07/2024 | 39.61 | 15/07/2024 |
12/07/2024 | 49.20 | 08/07/2024 | 41.48 | 12/07/2024 |
05/07/2024 | 51.92 | 03/07/2024 | 44.64 | 04/07/2024 |
28/06/2024 | 45.13 | 28/06/2024 | 36.81 | 24/06/2024 |
21/06/2024 | 39.75 | 19/06/2024 | 36.56 | 21/06/2024 |
14/06/2024 | 39.84 | 11/06/2024 | 35.19 | 13/06/2024 |
07/06/2024 | 34.50 | 07/06/2024 | 26.10 | 05/06/2024 |
31/05/2024 | 35.52 | 29/05/2024 | 27.47 | 27/05/2024 |
24/05/2024 | 26.50 | 23/05/2024 | 23.40 | 24/05/2024 |
18/05/2024 | 24.68 | 18/05/2024 | 21.50 | 13/05/2024 |
10/05/2024 | 22.90 | 06/05/2024 | 19.31 | 09/05/2024 |