|
ISIN No
|
INE440A01010
|
BSE Code / NSE Code
|
514286 / ASHIMASYN
|
Book Value (Rs.)
|
14.88
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2021
|
52Week High
|
36
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
315.86 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.32
|
22/05/2025
|
11.30
|
30/03/2026
|
|
NSE
|
35.80
|
22/05/2025
|
11.50
|
27/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 17.27 | 08/05/2026 | 15.55 | 05/05/2026 |
| 30/04/2026 | 16.70 | 27/04/2026 | 15.73 | 30/04/2026 |
| 24/04/2026 | 16.70 | 22/04/2026 | 14.50 | 20/04/2026 |
| 17/04/2026 | 16.00 | 16/04/2026 | 13.63 | 13/04/2026 |
| 10/04/2026 | 15.45 | 10/04/2026 | 12.85 | 06/04/2026 |
| 02/04/2026 | 13.33 | 02/04/2026 | 11.30 | 30/03/2026 |
| 27/03/2026 | 13.95 | 23/03/2026 | 11.90 | 27/03/2026 |
| 20/03/2026 | 14.71 | 16/03/2026 | 13.81 | 19/03/2026 |
| 13/03/2026 | 15.48 | 12/03/2026 | 13.40 | 12/03/2026 |
| 06/03/2026 | 15.37 | 06/03/2026 | 13.25 | 02/03/2026 |
| 27/02/2026 | 15.99 | 23/02/2026 | 13.95 | 27/02/2026 |
| 20/02/2026 | 17.24 | 17/02/2026 | 15.60 | 20/02/2026 |
| 13/02/2026 | 18.20 | 10/02/2026 | 16.29 | 13/02/2026 |
| 06/02/2026 | 17.79 | 04/02/2026 | 16.08 | 02/02/2026 |
| 30/01/2026 | 17.37 | 29/01/2026 | 15.45 | 27/01/2026 |
| 23/01/2026 | 17.37 | 19/01/2026 | 15.80 | 23/01/2026 |
| 16/01/2026 | 18.20 | 14/01/2026 | 16.81 | 16/01/2026 |
| 09/01/2026 | 20.30 | 05/01/2026 | 17.40 | 09/01/2026 |
| 02/01/2026 | 19.66 | 02/01/2026 | 17.20 | 29/12/2025 |
| 31/12/2025 | 19.30 | 31/12/2025 | 17.20 | 29/12/2025 |
| 26/12/2025 | 19.40 | 24/12/2025 | 17.90 | 22/12/2025 |
| 19/12/2025 | 18.59 | 16/12/2025 | 17.05 | 17/12/2025 |
| 12/12/2025 | 20.00 | 09/12/2025 | 16.40 | 08/12/2025 |
| 05/12/2025 | 19.80 | 01/12/2025 | 18.00 | 05/12/2025 |
| 28/11/2025 | 20.30 | 27/11/2025 | 18.90 | 24/11/2025 |
| 21/11/2025 | 20.10 | 17/11/2025 | 19.07 | 18/11/2025 |
| 14/11/2025 | 21.00 | 13/11/2025 | 19.49 | 13/11/2025 |
| 07/11/2025 | 22.50 | 03/11/2025 | 20.00 | 07/11/2025 |
| 31/10/2025 | 22.42 | 28/10/2025 | 21.05 | 28/10/2025 |
| 24/10/2025 | 22.97 | 21/10/2025 | 21.37 | 23/10/2025 |
| 17/10/2025 | 23.20 | 17/10/2025 | 21.10 | 14/10/2025 |
| 10/10/2025 | 23.24 | 06/10/2025 | 21.47 | 10/10/2025 |
| 03/10/2025 | 23.77 | 03/10/2025 | 22.03 | 29/09/2025 |
| 26/09/2025 | 24.73 | 22/09/2025 | 22.61 | 26/09/2025 |
| 19/09/2025 | 26.00 | 19/09/2025 | 23.25 | 16/09/2025 |
| 12/09/2025 | 25.00 | 12/09/2025 | 23.35 | 08/09/2025 |
| 05/09/2025 | 25.80 | 03/09/2025 | 23.92 | 05/09/2025 |
| 29/08/2025 | 26.08 | 25/08/2025 | 23.52 | 29/08/2025 |
| 22/08/2025 | 27.66 | 20/08/2025 | 23.68 | 18/08/2025 |
| 14/08/2025 | 27.67 | 12/08/2025 | 23.15 | 14/08/2025 |
| 08/08/2025 | 26.25 | 05/08/2025 | 23.71 | 07/08/2025 |
| 01/08/2025 | 26.73 | 01/08/2025 | 24.25 | 29/07/2025 |
| 25/07/2025 | 28.45 | 21/07/2025 | 25.25 | 25/07/2025 |
| 18/07/2025 | 29.30 | 15/07/2025 | 27.15 | 17/07/2025 |
| 11/07/2025 | 29.70 | 07/07/2025 | 27.75 | 11/07/2025 |
| 04/07/2025 | 30.20 | 03/07/2025 | 27.80 | 30/06/2025 |
| 27/06/2025 | 28.29 | 27/06/2025 | 26.00 | 23/06/2025 |
| 20/06/2025 | 29.60 | 16/06/2025 | 25.54 | 20/06/2025 |
| 13/06/2025 | 31.25 | 09/06/2025 | 27.00 | 13/06/2025 |
| 06/06/2025 | 31.97 | 02/06/2025 | 29.57 | 04/06/2025 |
| 30/05/2025 | 33.90 | 26/05/2025 | 30.36 | 29/05/2025 |
| 23/05/2025 | 36.32 | 22/05/2025 | 32.05 | 19/05/2025 |
| 16/05/2025 | 33.70 | 14/05/2025 | 31.00 | 12/05/2025 |