ASHIMA LTD.
11 May 2026 | 09:44
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE440A01010
|
BSE Code / NSE Code
|
514286 / ASHIMASYN
|
Book Value (Rs.)
|
14.88
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2021
|
52Week High
|
36
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
319.11 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 17.00 | 17.27 | 16.71 | 16.97 | 0.90 | 19.00 | 5262.00 |
17.16
|
17.16
|
| 07-05-2026 | 17.00 | 17.18 | 15.69 | 16.77 | 2.26 | 75.00 | 13576.00 |
16.62
|
16.62
|
| 06-05-2026 | 16.30 | 16.50 | 15.87 | 16.50 | 1.19 | 34.00 | 7291.00 |
16.29
|
16.29
|
| 05-05-2026 | 16.25 | 16.85 | 15.55 | 15.81 | 1.04 | 30.00 | 6531.00 |
15.97
|
15.97
|
| 04-05-2026 | 16.01 | 16.33 | 16.01 | 16.25 | 0.10 | 8.00 | 601.00 |
16.29
|
16.29
|
| 30-04-2026 | 16.01 | 16.19 | 15.73 | 15.76 | 0.72 | 27.00 | 4545.00 |
15.92
|
15.92
|
| 29-04-2026 | 16.17 | 16.47 | 16.00 | 16.07 | 0.67 | 43.00 | 4181.00 |
16.08
|
16.08
|
| 28-04-2026 | 16.25 | 16.36 | 16.00 | 16.16 | 0.76 | 40.00 | 4683.00 |
16.19
|
16.19
|
|