ISIN No
|
INE005B01027
|
BSE Code / NSE Code
|
532406 / AVANTEL
|
Book Value (Rs.)
|
12.01
|
Face Value
|
2.00
|
Bookclosure
|
07/05/2025
|
52Week High
|
198
|
EPS
|
2.13
|
P/E
|
65.99
|
Market Cap.
|
3724.83 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
11.71 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
209.77
|
09/07/2024
|
90.85
|
07/04/2025
|
NSE
|
198.32
|
31/07/2024
|
95.51
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 152.65 | 29/05/2025 | 127.30 | 26/05/2025 |
23/05/2025 | 139.90 | 19/05/2025 | 125.00 | 19/05/2025 |
16/05/2025 | 122.90 | 16/05/2025 | 108.50 | 13/05/2025 |
09/05/2025 | 120.45 | 06/05/2025 | 101.35 | 09/05/2025 |
02/05/2025 | 115.60 | 28/04/2025 | 105.91 | 28/04/2025 |
25/04/2025 | 129.72 | 23/04/2025 | 119.21 | 25/04/2025 |
17/04/2025 | 121.31 | 17/04/2025 | 110.42 | 15/04/2025 |
11/04/2025 | 110.99 | 11/04/2025 | 90.33 | 07/04/2025 |
04/04/2025 | 112.90 | 03/04/2025 | 105.58 | 04/04/2025 |
28/03/2025 | 120.50 | 24/03/2025 | 104.68 | 27/03/2025 |
21/03/2025 | 117.22 | 21/03/2025 | 101.16 | 17/03/2025 |
13/03/2025 | 116.22 | 10/03/2025 | 103.58 | 13/03/2025 |
07/03/2025 | 116.27 | 07/03/2025 | 98.83 | 03/03/2025 |
28/02/2025 | 116.51 | 24/02/2025 | 104.53 | 28/02/2025 |
21/02/2025 | 121.21 | 21/02/2025 | 94.65 | 19/02/2025 |
14/02/2025 | 124.54 | 10/02/2025 | 106.72 | 12/02/2025 |
07/02/2025 | 127.34 | 05/02/2025 | 120.26 | 03/02/2025 |
01/02/2025 | 133.90 | 01/02/2025 | 112.28 | 28/01/2025 |
24/01/2025 | 141.50 | 21/01/2025 | 126.63 | 20/01/2025 |
17/01/2025 | 135.56 | 17/01/2025 | 123.63 | 13/01/2025 |
10/01/2025 | 150.48 | 07/01/2025 | 133.04 | 10/01/2025 |
03/01/2025 | 153.66 | 02/01/2025 | 142.59 | 31/12/2024 |
31/12/2024 | 158.15 | 30/12/2024 | 150.05 | 31/12/2024 |
27/12/2024 | 156.47 | 23/12/2024 | 146.35 | 23/12/2024 |
20/12/2024 | 166.97 | 17/12/2024 | 151.62 | 20/12/2024 |
13/12/2024 | 165.21 | 09/12/2024 | 153.52 | 10/12/2024 |
06/12/2024 | 170.01 | 04/12/2024 | 144.97 | 02/12/2024 |
29/11/2024 | 152.19 | 28/11/2024 | 142.26 | 25/11/2024 |
22/11/2024 | 145.21 | 19/11/2024 | 132.85 | 18/11/2024 |
14/11/2024 | 160.55 | 11/11/2024 | 136.08 | 14/11/2024 |
08/11/2024 | 165.64 | 07/11/2024 | 159.13 | 05/11/2024 |
01/11/2024 | 166.40 | 01/11/2024 | 156.80 | 29/10/2024 |
25/10/2024 | 172.95 | 21/10/2024 | 155.33 | 23/10/2024 |
18/10/2024 | 172.00 | 14/10/2024 | 163.26 | 17/10/2024 |
11/10/2024 | 191.01 | 07/10/2024 | 166.59 | 08/10/2024 |
04/10/2024 | 183.41 | 30/09/2024 | 165.30 | 04/10/2024 |
27/09/2024 | 170.72 | 26/09/2024 | 160.65 | 25/09/2024 |
20/09/2024 | 174.85 | 18/09/2024 | 158.70 | 17/09/2024 |
13/09/2024 | 166.92 | 11/09/2024 | 157.75 | 09/09/2024 |
06/09/2024 | 170.20 | 02/09/2024 | 161.08 | 04/09/2024 |
30/08/2024 | 179.42 | 26/08/2024 | 166.68 | 29/08/2024 |
23/08/2024 | 185.02 | 22/08/2024 | 170.20 | 19/08/2024 |
16/08/2024 | 186.26 | 12/08/2024 | 167.77 | 14/08/2024 |
09/08/2024 | 184.45 | 06/08/2024 | 171.10 | 06/08/2024 |
02/08/2024 | 201.94 | 30/07/2024 | 183.41 | 02/08/2024 |
26/07/2024 | 198.61 | 23/07/2024 | 159.65 | 22/07/2024 |
19/07/2024 | 201.65 | 15/07/2024 | 170.72 | 19/07/2024 |
12/07/2024 | 212.68 | 09/07/2024 | 179.61 | 08/07/2024 |
05/07/2024 | 180.08 | 02/07/2024 | 166.35 | 01/07/2024 |
28/06/2024 | 172.95 | 25/06/2024 | 156.80 | 27/06/2024 |
21/06/2024 | 184.36 | 19/06/2024 | 156.99 | 19/06/2024 |
14/06/2024 | 159.65 | 14/06/2024 | 116.32 | 11/06/2024 |
07/06/2024 | 122.49 | 03/06/2024 | 100.78 | 04/06/2024 |