AVANTEL LTD.
06 February 2026 | 12:00
Industry >> Aerospace & Defense
|
ISIN No
|
INE005B01027
|
BSE Code / NSE Code
|
532406 / AVANTEL
|
Book Value (Rs.)
|
12.19
|
Face Value
|
2.00
|
|
Bookclosure
|
12/06/2025
|
52Week High
|
215
|
EPS
|
2.12
|
P/E
|
69.98
|
|
Market Cap.
|
3949.54 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
12.20 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 146.45 | 149.95 | 144.85 | 148.55 | 102.75 | 750.00 | 69839.00 |
147.12
|
147.12
|
| 05-02-2026 | 152.00 | 153.00 | 148.95 | 150.50 | 92.91 | 747.00 | 61761.00 |
150.44
|
150.44
|
| 04-02-2026 | 152.45 | 156.20 | 151.00 | 152.30 | 126.67 | 897.00 | 82361.00 |
153.80
|
153.80
|
| 03-02-2026 | 162.30 | 162.45 | 151.50 | 152.65 | 323.39 | 2046.00 | 206863.00 |
156.33
|
156.33
|
| 02-02-2026 | 147.65 | 156.00 | 147.65 | 155.45 | 256.89 | 2181.00 | 168977.00 |
152.03
|
152.03
|
| 01-02-2026 | 155.60 | 162.05 | 140.45 | 146.05 | 481.21 | 3312.00 | 317120.00 |
151.74
|
151.74
|
| 30-01-2026 | 148.55 | 158.10 | 145.85 | 155.55 | 285.94 | 2345.00 | 185812.00 |
153.88
|
153.88
|
| 29-01-2026 | 144.60 | 149.40 | 141.45 | 148.65 | 213.49 | 1884.00 | 147179.00 |
145.06
|
145.06
|
|