AVANTEL LTD.
20 June 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE005B01027
|
BSE Code / NSE Code
|
532406 / AVANTEL
|
Book Value (Rs.)
|
12.01
|
Face Value
|
2.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
198
|
EPS
|
2.13
|
P/E
|
72.73
|
Market Cap.
|
4105.06 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
12.90 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 154.50 | 156.50 | 151.50 | 155.00 | 188.05 | 1414.00 | 121768.00 |
154.43
|
154.43
|
19-06-2025 | 153.05 | 159.15 | 151.45 | 153.95 | 436.98 | 3023.00 | 280553.00 |
155.76
|
155.76
|
18-06-2025 | 152.30 | 155.50 | 151.20 | 153.05 | 325.64 | 2984.00 | 212040.00 |
153.58
|
153.58
|
17-06-2025 | 155.90 | 160.35 | 153.00 | 153.50 | 509.48 | 4151.00 | 326305.00 |
156.14
|
156.14
|
16-06-2025 | 158.55 | 161.00 | 150.30 | 156.55 | 649.22 | 5219.00 | 419249.00 |
154.85
|
154.85
|
13-06-2025 | 154.95 | 163.25 | 153.90 | 159.30 | 518.10 | 3683.00 | 324334.00 |
159.74
|
159.74
|
12-06-2025 | 164.95 | 166.00 | 160.00 | 161.20 | 527.85 | 5116.00 | 325136.00 |
162.35
|
162.35
|
11-06-2025 | 165.85 | 168.70 | 161.95 | 165.95 | 566.94 | 3622.00 | 341067.00 |
166.23
|
166.23
|
|