KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2026 - 10:07AM >>  ABB India 7373  [ 1.11% ]  ACC 1347.5  [ -0.77% ]  Ambuja Cements 425  [ -2.14% ]  Asian Paints 2758  [ 0.40% ]  Axis Bank 1237.5  [ 0.70% ]  Bajaj Auto 11350  [ -0.74% ]  Bank of Baroda 242.9  [ 0.62% ]  Bharti Airtel 1970.3  [ 0.74% ]  Bharat Heavy 404.5  [ 0.41% ]  Bharat Petroleum 314.75  [ -0.40% ]  Britannia Industries 5500  [ -0.39% ]  Cipla 1472  [ 0.41% ]  Coal India 414  [ -0.79% ]  Colgate Palm 2078  [ -0.33% ]  Dabur India 434.1  [ 2.01% ]  DLF 655.05  [ 0.00% ]  Dr. Reddy's Lab. 1155.15  [ 0.94% ]  GAIL (India) 175  [ 0.84% ]  Grasim Industries 3101.6  [ -0.08% ]  HCL Technologies 1335  [ -1.34% ]  HDFC Bank 756.15  [ 0.00% ]  Hero MotoCorp 5298.6  [ -0.50% ]  Hindustan Unilever 2108.05  [ 0.00% ]  Hindalco Industries 970  [ -0.08% ]  ICICI Bank 1429.95  [ -0.46% ]  Indian Hotels Co. 752  [ 0.38% ]  IndusInd Bank 1011.5  [ 0.01% ]  Infosys 1149  [ -0.61% ]  ITC 286.3  [ 0.37% ]  Jindal Steel 1090  [ -0.30% ]  Kotak Mahindra Bank 388.8  [ -0.04% ]  L&T 3960  [ 0.55% ]  Lupin 2422  [ 0.12% ]  Mahi. & Mahi 3349.6  [ 2.16% ]  Maruti Suzuki India 14200  [ 0.08% ]  MTNL 27  [ 0.04% ]  Nestle India 1550  [ 1.94% ]  NIIT 95.3  [ 0.47% ]  NMDC 86  [ 1.19% ]  NTPC 346.5  [ 0.58% ]  ONGC 238.1  [ -1.45% ]  Punj. NationlBak 111.05  [ -0.49% ]  Power Grid Corpn. 291  [ 1.86% ]  Reliance Industries 1303  [ 0.66% ]  SBI 1026.15  [ 0.00% ]  Vedanta 270  [ 0.90% ]  Shipping Corpn. 277  [ -0.56% ]  Sun Pharmaceutical 2024  [ 1.16% ]  Tata Chemicals 668.1  [ -0.33% ]  Tata Consumer 1084.4  [ -0.91% ]  Tata Motors Passenge 336  [ 0.60% ]  Tata Steel 188  [ 0.56% ]  Tata Power Co. 380  [ 1.06% ]  Tata Consult. Serv. 2420  [ -0.49% ]  Tech Mahindra 1662  [ -0.41% ]  UltraTech Cement 11920  [ 0.61% ]  United Spirits 1589.75  [ 4.23% ]  Wipro 184  [ -1.26% ]  Zee Entertainment 112  [ -0.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AVANTEL LTD.

    31 July 2026 | 09:54

    Industry >> Aerospace & Defense

    Select Another Company

    ISIN No INE005B01027 BSE Code / NSE Code 532406 / AVANTEL Book Value (Rs.) 12.73 Face Value 2.00
    Bookclosure 12/06/2026 52Week High 215 EPS 0.56 P/E 287.10
    Market Cap. 4303.98 Cr. 52Week Low 117 P/BV / Div Yield (%) 12.73 / 0.12 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-07-2026161.90161.90158.20159.75164.79829.00103449.00 159.30 159.30
    29-07-2026160.35163.00159.75161.20232.73919.00144125.00 161.48 161.48
    28-07-2026165.45165.45159.40159.95142.78795.0088661.00 161.04 161.04
    27-07-2026164.25166.00163.20165.0086.42607.0052482.00 164.67 164.67
    24-07-2026164.65164.65160.50163.45433.311196.00267000.00 162.29 162.29
    23-07-2026163.50165.50162.60164.45270.331182.00165083.00 163.76 163.76
    22-07-2026170.95171.00164.05164.80310.361995.00186395.00 166.50 166.50
    21-07-2026172.10172.55170.00171.10172.11991.00100696.00 170.92 170.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.