AVANTEL LTD.
30 May 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE005B01027
|
BSE Code / NSE Code
|
532406 / AVANTEL
|
Book Value (Rs.)
|
12.01
|
Face Value
|
2.00
|
Bookclosure
|
07/05/2025
|
52Week High
|
198
|
EPS
|
2.13
|
P/E
|
65.99
|
Market Cap.
|
3724.83 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
11.71 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 148.60 | 148.60 | 139.95 | 140.55 | 302.34 | 2833.00 | 211716.00 |
142.81
|
142.81
|
29-05-2025 | 147.40 | 152.65 | 145.20 | 146.80 | 778.95 | 5558.00 | 524754.00 |
148.44
|
148.44
|
28-05-2025 | 140.60 | 149.15 | 140.45 | 146.75 | 1882.05 | 12130.00 | 1292990.00 |
145.56
|
145.56
|
27-05-2025 | 128.05 | 142.50 | 128.05 | 139.10 | 2874.80 | 16586.00 | 2070278.00 |
138.86
|
138.86
|
26-05-2025 | 128.75 | 130.60 | 127.30 | 128.55 | 176.70 | 1715.00 | 137253.00 |
128.74
|
128.74
|
23-05-2025 | 128.90 | 132.00 | 127.40 | 127.90 | 306.54 | 3045.00 | 237289.00 |
129.19
|
129.19
|
22-05-2025 | 132.75 | 132.85 | 127.50 | 128.80 | 270.52 | 3306.00 | 206994.00 |
130.69
|
130.69
|
21-05-2025 | 133.60 | 135.50 | 130.30 | 132.85 | 325.99 | 2646.00 | 244907.00 |
133.11
|
133.11
|
|