|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
55.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
70
|
EPS
|
2.33
|
P/E
|
19.95
|
|
Market Cap.
|
103.04 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
69.54
|
09/09/2025
|
34.31
|
09/05/2025
|
|
NSE
|
69.99
|
09/09/2025
|
34.06
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 48.00 | 23/10/2025 | 46.16 | 23/10/2025 |
| 17/10/2025 | 51.89 | 13/10/2025 | 46.94 | 15/10/2025 |
| 10/10/2025 | 50.99 | 08/10/2025 | 45.20 | 07/10/2025 |
| 03/10/2025 | 51.68 | 29/09/2025 | 47.11 | 03/10/2025 |
| 26/09/2025 | 55.77 | 25/09/2025 | 49.10 | 23/09/2025 |
| 19/09/2025 | 58.29 | 15/09/2025 | 51.20 | 17/09/2025 |
| 12/09/2025 | 69.54 | 09/09/2025 | 56.73 | 12/09/2025 |
| 05/09/2025 | 56.58 | 05/09/2025 | 41.03 | 01/09/2025 |
| 29/08/2025 | 44.00 | 25/08/2025 | 38.30 | 29/08/2025 |
| 22/08/2025 | 47.25 | 18/08/2025 | 42.35 | 19/08/2025 |
| 14/08/2025 | 46.99 | 13/08/2025 | 40.00 | 11/08/2025 |
| 08/08/2025 | 49.00 | 04/08/2025 | 41.14 | 04/08/2025 |
| 01/08/2025 | 46.90 | 30/07/2025 | 39.80 | 01/08/2025 |
| 25/07/2025 | 49.20 | 23/07/2025 | 43.48 | 25/07/2025 |
| 18/07/2025 | 47.50 | 17/07/2025 | 36.90 | 16/07/2025 |
| 11/07/2025 | 38.70 | 09/07/2025 | 36.31 | 09/07/2025 |
| 04/07/2025 | 39.00 | 04/07/2025 | 36.27 | 04/07/2025 |
| 27/06/2025 | 38.90 | 26/06/2025 | 35.25 | 24/06/2025 |
| 20/06/2025 | 38.35 | 16/06/2025 | 36.30 | 17/06/2025 |
| 13/06/2025 | 39.00 | 11/06/2025 | 36.25 | 11/06/2025 |
| 06/06/2025 | 41.00 | 03/06/2025 | 36.10 | 03/06/2025 |
| 30/05/2025 | 46.00 | 27/05/2025 | 38.75 | 30/05/2025 |
| 23/05/2025 | 41.00 | 19/05/2025 | 38.39 | 22/05/2025 |
| 16/05/2025 | 39.07 | 16/05/2025 | 35.68 | 12/05/2025 |
| 09/05/2025 | 37.65 | 05/05/2025 | 34.31 | 09/05/2025 |
| 02/05/2025 | 39.60 | 28/04/2025 | 36.00 | 02/05/2025 |
| 25/04/2025 | 44.00 | 21/04/2025 | 38.24 | 25/04/2025 |
| 17/04/2025 | 42.93 | 17/04/2025 | 38.04 | 15/04/2025 |
| 11/04/2025 | 38.83 | 11/04/2025 | 36.00 | 07/04/2025 |
| 04/04/2025 | 41.63 | 04/04/2025 | 36.83 | 01/04/2025 |
| 28/03/2025 | 43.00 | 25/03/2025 | 36.07 | 28/03/2025 |
| 21/03/2025 | 44.83 | 17/03/2025 | 39.00 | 17/03/2025 |
| 13/03/2025 | 42.00 | 10/03/2025 | 37.36 | 12/03/2025 |
| 07/03/2025 | 42.43 | 07/03/2025 | 35.00 | 03/03/2025 |
| 28/02/2025 | 42.73 | 24/02/2025 | 35.89 | 28/02/2025 |
| 21/02/2025 | 48.00 | 20/02/2025 | 37.50 | 17/02/2025 |
| 14/02/2025 | 46.82 | 11/02/2025 | 39.00 | 12/02/2025 |
| 07/02/2025 | 45.23 | 03/02/2025 | 41.94 | 03/02/2025 |
| 01/02/2025 | 48.30 | 30/01/2025 | 44.00 | 28/01/2025 |
| 24/01/2025 | 54.39 | 24/01/2025 | 44.30 | 23/01/2025 |
| 17/01/2025 | 52.00 | 14/01/2025 | 43.65 | 14/01/2025 |
| 10/01/2025 | 54.80 | 06/01/2025 | 45.10 | 10/01/2025 |
| 03/01/2025 | 52.62 | 03/01/2025 | 45.00 | 31/12/2024 |
| 31/12/2024 | 51.80 | 30/12/2024 | 45.00 | 31/12/2024 |
| 27/12/2024 | 52.80 | 23/12/2024 | 48.97 | 27/12/2024 |
| 20/12/2024 | 53.90 | 17/12/2024 | 49.05 | 20/12/2024 |
| 13/12/2024 | 54.12 | 09/12/2024 | 49.00 | 13/12/2024 |
| 06/12/2024 | 57.33 | 05/12/2024 | 50.25 | 03/12/2024 |
| 29/11/2024 | 53.11 | 29/11/2024 | 47.00 | 25/11/2024 |
| 22/11/2024 | 51.74 | 18/11/2024 | 46.30 | 22/11/2024 |
| 14/11/2024 | 55.33 | 12/11/2024 | 50.00 | 14/11/2024 |
| 08/11/2024 | 61.01 | 05/11/2024 | 53.50 | 08/11/2024 |
| 01/11/2024 | 62.71 | 31/10/2024 | 51.62 | 28/10/2024 |
| 25/10/2024 | 63.63 | 25/10/2024 | 50.00 | 23/10/2024 |