BARAK VALLEY CEMENTS LTD.
07 August 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
56.56
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
70
|
EPS
|
0.13
|
P/E
|
313.41
|
|
Market Cap.
|
91.68 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 42.69 | 42.90 | 41.58 | 41.86 | 0.39 | 10.00 | 905.00 |
42.72
|
42.72
|
| 06-08-2026 | 42.00 | 42.42 | 41.78 | 42.42 | 0.48 | 9.00 | 1139.00 |
42.18
|
42.18
|
| 05-08-2026 | 41.78 | 42.71 | 41.71 | 41.78 | 1.22 | 27.00 | 2897.00 |
42.12
|
42.12
|
| 04-08-2026 | 42.90 | 43.10 | 41.10 | 41.35 | 1.17 | 46.00 | 2800.00 |
41.86
|
41.86
|
| 03-08-2026 | 40.10 | 41.19 | 40.10 | 40.91 | 0.45 | 34.00 | 1094.00 |
40.83
|
40.83
|
| 31-07-2026 | 41.50 | 42.78 | 41.11 | 42.31 | 0.58 | 36.00 | 1382.00 |
41.82
|
41.82
|
| 30-07-2026 | 42.00 | 43.01 | 41.37 | 42.77 | 1.30 | 35.00 | 3045.00 |
42.61
|
42.61
|
| 29-07-2026 | 41.92 | 43.00 | 40.30 | 42.05 | 0.53 | 20.00 | 1252.00 |
41.98
|
41.98
|
|