BARAK VALLEY CEMENTS LTD.
02 January 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
57.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
70
|
EPS
|
2.33
|
P/E
|
18.55
|
|
Market Cap.
|
95.80 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 43.08 | 43.90 | 42.40 | 43.13 | 1.31 | 36.00 | 3033.00 |
43.26
|
43.26
|
| 01-01-2026 | 42.98 | 43.52 | 42.60 | 43.08 | 8.80 | 68.00 | 20385.00 |
43.16
|
43.16
|
| 31-12-2025 | 43.00 | 45.50 | 42.20 | 42.80 | 30.23 | 272.00 | 70271.00 |
43.02
|
43.02
|
| 30-12-2025 | 44.55 | 45.50 | 43.15 | 43.53 | 5.04 | 82.00 | 11283.00 |
44.67
|
44.67
|
| 29-12-2025 | 44.05 | 45.76 | 43.88 | 44.01 | 2.38 | 204.00 | 5362.00 |
44.43
|
44.43
|
| 26-12-2025 | 46.00 | 46.56 | 45.12 | 45.80 | 0.54 | 72.00 | 1176.00 |
46.09
|
46.09
|
| 24-12-2025 | 46.21 | 48.92 | 44.46 | 45.51 | 38.56 | 258.00 | 83407.00 |
46.23
|
46.23
|
| 23-12-2025 | 46.00 | 46.60 | 44.75 | 45.36 | 3.15 | 54.00 | 6856.00 |
45.97
|
45.97
|
|