BARAK VALLEY CEMENTS LTD.
23 January 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
57.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
70
|
EPS
|
2.33
|
P/E
|
17.75
|
|
Market Cap.
|
91.68 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 46.75 | 46.75 | 41.12 | 41.58 | 2.16 | 54.00 | 5142.00 |
42.04
|
42.04
|
| 22-01-2026 | 40.30 | 42.82 | 40.30 | 42.81 | 0.90 | 15.00 | 2094.00 |
42.76
|
42.76
|
| 21-01-2026 | 40.64 | 41.86 | 40.35 | 40.36 | 2.46 | 51.00 | 5991.00 |
41.12
|
41.12
|
| 20-01-2026 | 40.94 | 43.00 | 40.94 | 41.47 | 22.09 | 112.00 | 52094.00 |
42.40
|
42.40
|
| 19-01-2026 | 42.75 | 43.68 | 42.00 | 42.77 | 1.07 | 58.00 | 2498.00 |
42.79
|
42.79
|
| 16-01-2026 | 43.18 | 43.33 | 42.60 | 42.65 | 0.07 | 36.00 | 162.00 |
42.94
|
42.94
|
| 14-01-2026 | 43.59 | 44.50 | 42.16 | 42.28 | 9.91 | 93.00 | 22830.00 |
43.41
|
43.41
|
| 13-01-2026 | 43.59 | 44.99 | 42.18 | 42.72 | 19.42 | 151.00 | 44310.00 |
43.83
|
43.83
|
|