BARAK VALLEY CEMENTS LTD.
11 March 2026 | 03:55
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
56.07
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
70
|
EPS
|
2.33
|
P/E
|
17.04
|
|
Market Cap.
|
88.02 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 39.69 | 41.08 | 38.50 | 39.03 | 0.24 | 35.00 | 615.00 |
39.54
|
39.54
|
| 09-03-2026 | 39.52 | 41.92 | 38.68 | 41.92 | 0.57 | 58.00 | 1430.00 |
39.72
|
39.72
|
| 06-03-2026 | 37.69 | 40.07 | 37.68 | 39.52 | 0.05 | 13.00 | 134.00 |
38.17
|
38.17
|
| 05-03-2026 | 40.07 | 41.00 | 39.00 | 39.18 | 0.39 | 35.00 | 975.00 |
40.44
|
40.44
|
| 04-03-2026 | 39.88 | 41.92 | 38.58 | 39.29 | 1.87 | 95.00 | 4642.00 |
40.33
|
40.33
|
| 02-03-2026 | 41.18 | 41.27 | 39.50 | 40.99 | 1.14 | 53.00 | 2815.00 |
40.57
|
40.57
|
| 27-02-2026 | 42.10 | 43.00 | 41.53 | 42.24 | 1.52 | 23.00 | 3602.00 |
42.30
|
42.30
|
| 26-02-2026 | 42.17 | 43.00 | 41.54 | 42.02 | 1.38 | 85.00 | 3215.00 |
42.85
|
42.85
|
|