BARAK VALLEY CEMENTS LTD.
27 June 2025 | 03:41
Industry >> Cement
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
55.48
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
2.33
|
P/E
|
15.96
|
Market Cap.
|
82.44 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 38.50 | 38.90 | 37.76 | 38.49 | 3.84 | 202.00 | 10056.00 |
38.19
|
38.19
|
25-06-2025 | 36.59 | 38.29 | 36.30 | 38.08 | 0.49 | 21.00 | 1335.00 |
36.93
|
36.93
|
24-06-2025 | 36.49 | 37.42 | 35.25 | 36.59 | 0.86 | 27.00 | 2356.00 |
36.45
|
36.45
|
23-06-2025 | 36.61 | 36.61 | 36.12 | 36.12 | 0.14 | 8.00 | 377.00 |
36.24
|
36.24
|
20-06-2025 | 36.61 | 36.61 | 36.60 | 36.60 | 0.04 | 3.00 | 100.00 |
36.60
|
36.60
|
19-06-2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0.00 | 1.00 | 9.00 |
36.44
|
36.44
|
17-06-2025 | 37.50 | 37.50 | 36.30 | 36.30 | 0.02 | 4.00 | 56.00 |
37.38
|
37.38
|
16-06-2025 | 38.35 | 38.35 | 37.00 | 37.14 | 0.59 | 52.00 | 1582.00 |
37.58
|
37.58
|
|