BARAK VALLEY CEMENTS LTD.
17 June 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
56.56
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
70
|
EPS
|
0.13
|
P/E
|
323.26
|
|
Market Cap.
|
94.56 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 41.91 | 44.00 | 41.68 | 42.37 | 2.73 | 43.00 | 6273.00 |
43.49
|
43.49
|
| 16-06-2026 | 41.92 | 43.20 | 41.03 | 41.95 | 0.37 | 14.00 | 865.00 |
42.30
|
42.30
|
| 15-06-2026 | 41.62 | 43.77 | 41.62 | 43.77 | 0.65 | 6.00 | 1502.00 |
43.55
|
43.55
|
| 12-06-2026 | 42.80 | 42.80 | 39.97 | 40.00 | 0.02 | 7.00 | 60.00 |
40.93
|
40.93
|
| 11-06-2026 | 41.95 | 41.95 | 40.00 | 40.00 | 0.40 | 2.00 | 1003.00 |
40.00
|
40.00
|
| 10-06-2026 | 41.62 | 42.00 | 40.60 | 41.99 | 0.42 | 8.00 | 1023.00 |
41.36
|
41.36
|
| 09-06-2026 | 40.00 | 41.62 | 40.00 | 40.53 | 0.04 | 7.00 | 90.00 |
40.59
|
40.59
|
| 08-06-2026 | 42.80 | 42.80 | 40.92 | 41.05 | 0.50 | 24.00 | 1217.00 |
41.14
|
41.14
|
|