BARAK VALLEY CEMENTS LTD.
14 October 2026 | 11:04
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
57.94
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
55
|
EPS
|
0.13
|
P/E
|
304.47
|
|
Market Cap.
|
89.06 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2026 | 39.09 | 40.36 | 39.00 | 39.71 | 0.92 | 76.00 | 2342.00 |
39.36
|
39.36
|
| 12-10-2026 | 41.16 | 41.16 | 39.74 | 39.79 | 0.41 | 23.00 | 1025.00 |
40.47
|
40.47
|
| 09-10-2026 | 41.11 | 41.11 | 40.00 | 40.00 | 0.33 | 17.00 | 836.00 |
40.07
|
40.07
|
| 08-10-2026 | 41.00 | 41.00 | 40.52 | 40.82 | 0.10 | 92.00 | 237.00 |
40.68
|
40.68
|
| 07-10-2026 | 41.22 | 41.96 | 40.75 | 40.77 | 0.42 | 30.00 | 1003.00 |
41.43
|
41.43
|
| 06-10-2026 | 41.27 | 42.00 | 40.80 | 41.20 | 0.98 | 13.00 | 2376.00 |
41.41
|
41.41
|
| 05-10-2026 | 42.04 | 43.00 | 41.15 | 41.27 | 0.19 | 22.00 | 472.00 |
41.26
|
41.26
|
| 01-10-2026 | 43.50 | 43.50 | 41.80 | 42.04 | 0.35 | 19.00 | 821.00 |
42.43
|
42.43
|
|