BARAK VALLEY CEMENTS LTD.
28 November 2025 | 12:00
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
55.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
70
|
EPS
|
2.33
|
P/E
|
18.73
|
|
Market Cap.
|
96.73 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2025 | 43.55 | 44.79 | 43.55 | 44.79 | 0.01 | 4.00 | 12.00 |
44.08
|
44.08
|
| 27-11-2025 | 41.45 | 43.40 | 41.45 | 43.25 | 1.40 | 30.00 | 3298.00 |
42.56
|
42.56
|
| 26-11-2025 | 43.80 | 43.80 | 40.76 | 41.65 | 2.33 | 50.00 | 5641.00 |
41.26
|
41.26
|
| 25-11-2025 | 42.50 | 43.30 | 42.25 | 42.80 | 0.31 | 16.00 | 727.00 |
42.43
|
42.43
|
| 24-11-2025 | 43.78 | 43.86 | 42.52 | 43.39 | 0.10 | 13.00 | 237.00 |
43.22
|
43.22
|
| 21-11-2025 | 43.35 | 43.35 | 43.00 | 43.00 | 0.10 | 4.00 | 230.00 |
43.31
|
43.31
|
| 20-11-2025 | 42.50 | 43.39 | 42.44 | 43.26 | 0.35 | 19.00 | 823.00 |
43.07
|
43.07
|
| 19-11-2025 | 42.92 | 43.00 | 42.06 | 42.44 | 0.77 | 30.00 | 1830.00 |
42.35
|
42.35
|
|