BARAK VALLEY CEMENTS LTD.
30 May 2025 | 12:00
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
55.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
2.33
|
P/E
|
16.77
|
|
Market Cap.
|
86.60 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-05-2025 | 40.00 | 40.00 | 38.75 | 39.05 | 0.37 | 125.00 | 957.00 |
39.17
|
39.17
|
| 29-05-2025 | 41.58 | 42.96 | 39.15 | 40.65 | 1.64 | 199.00 | 3926.00 |
41.72
|
41.72
|
| 28-05-2025 | 45.00 | 45.00 | 41.00 | 41.58 | 3.31 | 40.00 | 7592.00 |
43.58
|
43.58
|
| 27-05-2025 | 40.30 | 46.00 | 40.08 | 40.10 | 0.39 | 16.00 | 871.00 |
44.32
|
44.32
|
| 26-05-2025 | 39.33 | 40.99 | 39.33 | 40.32 | 0.80 | 61.00 | 1982.00 |
40.43
|
40.43
|
| 23-05-2025 | 39.01 | 39.85 | 39.01 | 39.15 | 0.01 | 9.00 | 38.00 |
39.34
|
39.34
|
| 22-05-2025 | 39.50 | 40.89 | 38.39 | 38.63 | 3.66 | 168.00 | 9193.00 |
39.81
|
39.81
|
| 21-05-2025 | 39.53 | 39.53 | 38.40 | 39.35 | 0.06 | 19.00 | 162.00 |
39.12
|
39.12
|
|