BARAK VALLEY CEMENTS LTD.
05 September 2025 | 12:44
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
55.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
65
|
EPS
|
2.33
|
P/E
|
20.75
|
|
Market Cap.
|
107.17 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2025 | 48.10 | 48.10 | 45.00 | 47.15 | 7.19 | 686.00 | 15437.00 |
46.58
|
46.58
|
| 03-09-2025 | 48.65 | 49.40 | 46.00 | 46.98 | 9.00 | 842.00 | 18822.00 |
47.81
|
47.81
|
| 02-09-2025 | 45.00 | 50.65 | 45.00 | 47.78 | 29.05 | 1625.00 | 60583.00 |
47.96
|
47.96
|
| 01-09-2025 | 41.03 | 45.17 | 41.03 | 43.43 | 14.98 | 646.00 | 34415.00 |
43.53
|
43.53
|
| 29-08-2025 | 41.25 | 41.94 | 38.30 | 40.57 | 1.82 | 100.00 | 4445.00 |
40.84
|
40.84
|
| 28-08-2025 | 42.66 | 42.74 | 40.52 | 40.70 | 0.28 | 36.00 | 659.00 |
41.77
|
41.77
|
| 26-08-2025 | 42.58 | 43.31 | 41.85 | 42.66 | 0.93 | 75.00 | 2177.00 |
42.64
|
42.64
|
| 25-08-2025 | 44.00 | 44.00 | 42.25 | 42.87 | 1.97 | 88.00 | 4548.00 |
43.34
|
43.34
|
|