|
ISIN No
|
INE00SW01015
|
BSE Code / NSE Code
|
542057 / BCPL
|
Book Value (Rs.)
|
57.88
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
120
|
EPS
|
3.97
|
P/E
|
15.86
|
|
Market Cap.
|
105.31 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.09 / 1.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.91
|
19/05/2025
|
60.15
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 68.82 | 24/02/2026 | 64.61 | 26/02/2026 |
| 20/02/2026 | 70.00 | 18/02/2026 | 67.24 | 17/02/2026 |
| 13/02/2026 | 71.90 | 11/02/2026 | 67.99 | 12/02/2026 |
| 06/02/2026 | 73.00 | 01/02/2026 | 68.10 | 04/02/2026 |
| 30/01/2026 | 75.00 | 29/01/2026 | 68.00 | 27/01/2026 |
| 23/01/2026 | 76.74 | 19/01/2026 | 69.50 | 21/01/2026 |
| 16/01/2026 | 75.93 | 12/01/2026 | 71.75 | 12/01/2026 |
| 09/01/2026 | 82.00 | 06/01/2026 | 71.61 | 09/01/2026 |
| 02/01/2026 | 80.80 | 29/12/2025 | 73.10 | 02/01/2026 |
| 31/12/2025 | 80.80 | 29/12/2025 | 75.37 | 30/12/2025 |
| 26/12/2025 | 79.89 | 26/12/2025 | 71.81 | 22/12/2025 |
| 19/12/2025 | 74.50 | 15/12/2025 | 70.15 | 18/12/2025 |
| 12/12/2025 | 76.89 | 10/12/2025 | 71.00 | 09/12/2025 |
| 05/12/2025 | 77.98 | 01/12/2025 | 72.55 | 02/12/2025 |
| 28/11/2025 | 81.00 | 24/11/2025 | 75.10 | 25/11/2025 |
| 21/11/2025 | 80.40 | 17/11/2025 | 74.70 | 21/11/2025 |
| 14/11/2025 | 82.88 | 14/11/2025 | 74.10 | 11/11/2025 |
| 07/11/2025 | 79.98 | 03/11/2025 | 74.15 | 07/11/2025 |
| 31/10/2025 | 82.00 | 28/10/2025 | 75.21 | 27/10/2025 |
| 24/10/2025 | 78.45 | 23/10/2025 | 74.63 | 21/10/2025 |
| 17/10/2025 | 79.50 | 13/10/2025 | 76.01 | 17/10/2025 |
| 10/10/2025 | 80.00 | 07/10/2025 | 76.11 | 09/10/2025 |
| 03/10/2025 | 80.40 | 01/10/2025 | 75.01 | 30/09/2025 |
| 26/09/2025 | 84.99 | 22/09/2025 | 75.00 | 26/09/2025 |
| 19/09/2025 | 82.80 | 18/09/2025 | 77.20 | 15/09/2025 |
| 12/09/2025 | 82.00 | 12/09/2025 | 73.11 | 09/09/2025 |
| 05/09/2025 | 78.47 | 04/09/2025 | 71.61 | 01/09/2025 |
| 29/08/2025 | 83.98 | 25/08/2025 | 74.93 | 29/08/2025 |
| 22/08/2025 | 84.00 | 22/08/2025 | 78.10 | 18/08/2025 |
| 14/08/2025 | 82.98 | 12/08/2025 | 77.15 | 14/08/2025 |
| 08/08/2025 | 84.42 | 04/08/2025 | 77.01 | 07/08/2025 |
| 01/08/2025 | 88.60 | 28/07/2025 | 83.00 | 31/07/2025 |
| 25/07/2025 | 91.60 | 21/07/2025 | 87.05 | 25/07/2025 |
| 18/07/2025 | 92.00 | 18/07/2025 | 88.15 | 15/07/2025 |
| 11/07/2025 | 94.00 | 07/07/2025 | 88.00 | 09/07/2025 |
| 04/07/2025 | 95.40 | 04/07/2025 | 89.00 | 04/07/2025 |
| 27/06/2025 | 92.70 | 27/06/2025 | 85.10 | 23/06/2025 |
| 20/06/2025 | 95.00 | 16/06/2025 | 85.00 | 20/06/2025 |
| 13/06/2025 | 97.99 | 09/06/2025 | 93.50 | 13/06/2025 |
| 06/06/2025 | 97.75 | 02/06/2025 | 92.15 | 05/06/2025 |
| 30/05/2025 | 100.00 | 30/05/2025 | 93.00 | 28/05/2025 |
| 23/05/2025 | 119.91 | 19/05/2025 | 94.85 | 23/05/2025 |
| 16/05/2025 | 109.01 | 16/05/2025 | 67.16 | 13/05/2025 |
| 09/05/2025 | 70.70 | 05/05/2025 | 61.36 | 07/05/2025 |
| 02/05/2025 | 71.00 | 30/04/2025 | 67.00 | 29/04/2025 |
| 25/04/2025 | 72.90 | 24/04/2025 | 67.50 | 25/04/2025 |
| 17/04/2025 | 71.49 | 17/04/2025 | 67.00 | 15/04/2025 |
| 11/04/2025 | 69.00 | 11/04/2025 | 62.50 | 07/04/2025 |
| 04/04/2025 | 73.00 | 02/04/2025 | 64.25 | 01/04/2025 |
| 28/03/2025 | 74.00 | 24/03/2025 | 63.10 | 27/03/2025 |
| 21/03/2025 | 71.75 | 21/03/2025 | 62.50 | 19/03/2025 |
| 13/03/2025 | 69.95 | 10/03/2025 | 62.00 | 11/03/2025 |
| 07/03/2025 | 72.70 | 07/03/2025 | 60.15 | 04/03/2025 |