BCPL RAILWAY INFRASTRUCTURE LTD.
14 November 2025 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE00SW01015
|
BSE Code / NSE Code
|
542057 / BCPL
|
Book Value (Rs.)
|
54.87
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
120
|
EPS
|
3.97
|
P/E
|
19.89
|
|
Market Cap.
|
132.05 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.44 / 1.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 79.00 | 82.88 | 77.40 | 78.96 | 23.53 | 501.00 | 29303.00 |
80.31
|
80.31
|
| 13-11-2025 | 75.26 | 77.83 | 74.15 | 75.35 | 10.64 | 264.00 | 14026.00 |
75.89
|
75.89
|
| 12-11-2025 | 76.01 | 78.16 | 76.00 | 77.18 | 5.57 | 190.00 | 7252.00 |
76.79
|
76.79
|
| 11-11-2025 | 76.00 | 77.34 | 74.10 | 76.01 | 7.67 | 265.00 | 10128.00 |
75.72
|
75.72
|
| 10-11-2025 | 77.00 | 77.89 | 75.89 | 76.24 | 6.29 | 213.00 | 8209.00 |
76.65
|
76.65
|
| 07-11-2025 | 75.33 | 76.89 | 74.15 | 75.48 | 5.21 | 215.00 | 6941.00 |
75.11
|
75.11
|
| 06-11-2025 | 78.98 | 78.98 | 74.21 | 75.77 | 9.01 | 289.00 | 11820.00 |
76.27
|
76.27
|
| 04-11-2025 | 78.80 | 79.00 | 77.01 | 77.38 | 6.07 | 173.00 | 7807.00 |
77.71
|
77.71
|
|