BCPL RAILWAY INFRASTRUCTURE LTD.
02 July 2025 | 12:35
Industry >> Infrastructure - General
|
ISIN No
|
INE00SW01015
|
BSE Code / NSE Code
|
542057 / BCPL
|
Book Value (Rs.)
|
54.87
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
120
|
EPS
|
3.97
|
P/E
|
22.96
|
|
Market Cap.
|
152.44 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.66 / 1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 94.79 | 94.79 | 93.20 | 94.02 | 10.00 | 184.00 | 10652.00 |
93.87
|
93.87
|
| 30-06-2025 | 91.50 | 94.80 | 91.44 | 94.42 | 17.99 | 238.00 | 19239.00 |
93.51
|
93.51
|
| 27-06-2025 | 88.88 | 92.70 | 88.88 | 91.44 | 7.20 | 171.00 | 7937.00 |
90.73
|
90.73
|
| 26-06-2025 | 92.68 | 92.68 | 89.70 | 91.31 | 10.24 | 192.00 | 11167.00 |
91.72
|
91.72
|
| 25-06-2025 | 87.25 | 92.00 | 87.25 | 90.93 | 12.45 | 231.00 | 13757.00 |
90.51
|
90.51
|
| 24-06-2025 | 88.70 | 90.00 | 85.30 | 88.99 | 13.32 | 248.00 | 15055.00 |
88.46
|
88.46
|
| 23-06-2025 | 89.21 | 89.21 | 85.10 | 87.39 | 9.52 | 214.00 | 10905.00 |
87.26
|
87.26
|
| 20-06-2025 | 89.00 | 89.50 | 85.00 | 88.77 | 9.01 | 271.00 | 10254.00 |
87.86
|
87.86
|
|