BCPL RAILWAY INFRASTRUCTURE LTD.
30 December 2025 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE00SW01015
|
BSE Code / NSE Code
|
542057 / BCPL
|
Book Value (Rs.)
|
57.54
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
120
|
EPS
|
3.97
|
P/E
|
18.99
|
|
Market Cap.
|
126.10 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.31 / 1.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 80.80 | 80.80 | 75.60 | 77.30 | 19.27 | 446.00 | 24535.00 |
78.54
|
78.54
|
| 26-12-2025 | 73.00 | 79.89 | 73.00 | 78.38 | 35.68 | 514.00 | 45821.00 |
77.86
|
77.86
|
| 24-12-2025 | 74.50 | 76.79 | 73.50 | 74.99 | 17.34 | 346.00 | 22850.00 |
75.87
|
75.87
|
| 23-12-2025 | 72.67 | 75.45 | 72.01 | 74.03 | 16.24 | 314.00 | 21896.00 |
74.15
|
74.15
|
| 22-12-2025 | 73.89 | 73.89 | 71.81 | 72.67 | 1.70 | 109.00 | 2324.00 |
72.95
|
72.95
|
| 19-12-2025 | 71.50 | 73.50 | 70.20 | 72.63 | 6.24 | 171.00 | 8667.00 |
71.98
|
71.98
|
| 18-12-2025 | 71.36 | 72.70 | 70.15 | 71.55 | 4.21 | 197.00 | 5931.00 |
71.04
|
71.04
|
| 17-12-2025 | 73.60 | 73.60 | 71.15 | 71.36 | 4.72 | 186.00 | 6551.00 |
72.03
|
72.03
|
|