BCPL RAILWAY INFRASTRUCTURE LTD.
19 March 2026 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE00SW01015
|
BSE Code / NSE Code
|
542057 / BCPL
|
Book Value (Rs.)
|
57.88
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
120
|
EPS
|
3.97
|
P/E
|
15.18
|
|
Market Cap.
|
100.79 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.04 / 1.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 62.86 | 62.86 | 59.05 | 61.07 | 6.26 | 272.00 | 10302.00 |
60.79
|
60.79
|
| 17-03-2026 | 59.20 | 61.98 | 59.20 | 61.46 | 3.32 | 154.00 | 5483.00 |
60.56
|
60.56
|
| 16-03-2026 | 61.50 | 61.50 | 59.51 | 60.41 | 4.92 | 254.00 | 8170.00 |
60.27
|
60.27
|
| 13-03-2026 | 61.98 | 62.98 | 60.90 | 61.24 | 3.76 | 159.00 | 6116.00 |
61.46
|
61.46
|
| 12-03-2026 | 60.15 | 62.25 | 60.02 | 61.64 | 16.06 | 240.00 | 26493.00 |
60.61
|
60.61
|
| 11-03-2026 | 61.90 | 62.69 | 60.03 | 60.45 | 5.56 | 207.00 | 9016.00 |
61.67
|
61.67
|
| 10-03-2026 | 60.00 | 61.80 | 60.00 | 61.57 | 6.08 | 219.00 | 9911.00 |
61.37
|
61.37
|
| 09-03-2026 | 63.80 | 63.80 | 60.20 | 61.62 | 10.44 | 329.00 | 17153.00 |
60.87
|
60.87
|
|