BCPL RAILWAY INFRASTRUCTURE LTD.
06 August 2025 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE00SW01015
|
BSE Code / NSE Code
|
542057 / BCPL
|
Book Value (Rs.)
|
54.87
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
120
|
EPS
|
3.97
|
P/E
|
20.10
|
|
Market Cap.
|
133.45 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.45 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 83.91 | 83.91 | 82.38 | 83.03 | 2.52 | 132.00 | 3024.00 |
83.34
|
83.34
|
| 04-08-2025 | 84.42 | 84.42 | 82.20 | 83.87 | 6.53 | 202.00 | 7836.00 |
83.39
|
83.39
|
| 01-08-2025 | 85.00 | 85.60 | 84.15 | 84.42 | 3.00 | 123.00 | 3540.00 |
84.88
|
84.88
|
| 31-07-2025 | 85.00 | 86.40 | 83.00 | 84.91 | 6.22 | 176.00 | 7325.00 |
84.86
|
84.86
|
| 30-07-2025 | 87.20 | 87.20 | 85.00 | 85.23 | 6.86 | 188.00 | 8012.00 |
85.66
|
85.66
|
| 29-07-2025 | 85.15 | 86.90 | 85.05 | 86.48 | 3.85 | 162.00 | 4484.00 |
85.97
|
85.97
|
| 28-07-2025 | 87.00 | 88.60 | 86.00 | 86.31 | 9.09 | 197.00 | 10442.00 |
87.05
|
87.05
|
| 25-07-2025 | 88.00 | 89.80 | 87.05 | 87.68 | 7.61 | 198.00 | 8655.00 |
87.87
|
87.87
|
|