|
ISIN No
|
INE661I01014
|
BSE Code / NSE Code
|
532930 / BGRENERGY
|
Book Value (Rs.)
|
-268.13
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
491
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2676.83 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
-1.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.15
|
24/10/2025
|
69.49
|
05/03/2025
|
|
NSE
|
490.80
|
24/10/2025
|
69.05
|
05/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/01/2026 | 353.60 | 19/01/2026 | 353.60 | 19/01/2026 |
| 16/01/2026 | 337.70 | 13/01/2026 | 318.00 | 14/01/2026 |
| 09/01/2026 | 357.95 | 05/01/2026 | 330.00 | 09/01/2026 |
| 02/01/2026 | 384.00 | 01/01/2026 | 320.00 | 29/12/2025 |
| 31/12/2025 | 373.20 | 31/12/2025 | 320.00 | 29/12/2025 |
| 26/12/2025 | 340.00 | 22/12/2025 | 310.60 | 24/12/2025 |
| 19/12/2025 | 344.20 | 15/12/2025 | 295.00 | 18/12/2025 |
| 12/12/2025 | 393.95 | 08/12/2025 | 311.50 | 12/12/2025 |
| 05/12/2025 | 434.80 | 01/12/2025 | 389.00 | 05/12/2025 |
| 28/11/2025 | 448.95 | 24/11/2025 | 408.00 | 26/11/2025 |
| 21/11/2025 | 437.20 | 21/11/2025 | 400.00 | 17/11/2025 |
| 14/11/2025 | 439.70 | 14/11/2025 | 376.00 | 11/11/2025 |
| 07/11/2025 | 436.00 | 03/11/2025 | 385.55 | 07/11/2025 |
| 31/10/2025 | 443.50 | 31/10/2025 | 386.20 | 30/10/2025 |
| 24/10/2025 | 490.15 | 24/10/2025 | 416.90 | 20/10/2025 |
| 17/10/2025 | 403.35 | 17/10/2025 | 335.90 | 13/10/2025 |
| 10/10/2025 | 336.00 | 10/10/2025 | 276.50 | 06/10/2025 |
| 03/10/2025 | 263.35 | 03/10/2025 | 224.15 | 29/09/2025 |
| 26/09/2025 | 273.70 | 22/09/2025 | 218.00 | 26/09/2025 |
| 19/09/2025 | 269.50 | 17/09/2025 | 230.00 | 15/09/2025 |
| 12/09/2025 | 238.40 | 12/09/2025 | 212.50 | 09/09/2025 |
| 05/09/2025 | 209.65 | 05/09/2025 | 171.00 | 01/09/2025 |
| 29/08/2025 | 181.74 | 25/08/2025 | 155.83 | 29/08/2025 |
| 22/08/2025 | 173.09 | 22/08/2025 | 110.00 | 18/08/2025 |
| 14/08/2025 | 131.00 | 12/08/2025 | 110.60 | 14/08/2025 |
| 08/08/2025 | 134.99 | 08/08/2025 | 102.33 | 04/08/2025 |
| 01/08/2025 | 102.00 | 30/07/2025 | 95.05 | 29/07/2025 |
| 25/07/2025 | 105.00 | 23/07/2025 | 98.00 | 25/07/2025 |
| 18/07/2025 | 103.00 | 15/07/2025 | 99.20 | 15/07/2025 |
| 11/07/2025 | 113.40 | 07/07/2025 | 99.80 | 09/07/2025 |
| 04/07/2025 | 116.45 | 04/07/2025 | 98.90 | 02/07/2025 |
| 27/06/2025 | 105.40 | 24/06/2025 | 96.00 | 23/06/2025 |
| 20/06/2025 | 109.00 | 16/06/2025 | 97.40 | 19/06/2025 |
| 13/06/2025 | 113.90 | 09/06/2025 | 104.35 | 13/06/2025 |
| 06/06/2025 | 118.75 | 05/06/2025 | 109.90 | 02/06/2025 |
| 30/05/2025 | 121.25 | 26/05/2025 | 112.11 | 30/05/2025 |
| 23/05/2025 | 119.20 | 20/05/2025 | 114.65 | 20/05/2025 |
| 16/05/2025 | 114.69 | 16/05/2025 | 105.98 | 12/05/2025 |
| 09/05/2025 | 103.91 | 09/05/2025 | 96.02 | 05/05/2025 |
| 02/05/2025 | 103.20 | 28/04/2025 | 93.94 | 28/04/2025 |
| 25/04/2025 | 98.88 | 25/04/2025 | 81.37 | 21/04/2025 |
| 17/04/2025 | 77.50 | 17/04/2025 | 73.50 | 15/04/2025 |
| 11/04/2025 | 79.63 | 07/04/2025 | 74.96 | 11/04/2025 |
| 04/04/2025 | 83.73 | 01/04/2025 | 79.71 | 02/04/2025 |
| 28/03/2025 | 88.70 | 25/03/2025 | 82.09 | 28/03/2025 |
| 21/03/2025 | 85.93 | 21/03/2025 | 79.96 | 18/03/2025 |
| 13/03/2025 | 88.39 | 10/03/2025 | 80.14 | 10/03/2025 |
| 07/03/2025 | 84.65 | 07/03/2025 | 69.49 | 05/03/2025 |
| 28/02/2025 | 91.70 | 24/02/2025 | 78.70 | 28/02/2025 |
| 21/02/2025 | 109.15 | 17/02/2025 | 96.50 | 21/02/2025 |
| 14/02/2025 | 124.35 | 10/02/2025 | 114.85 | 14/02/2025 |
| 07/02/2025 | 136.25 | 03/02/2025 | 126.85 | 07/02/2025 |
| 01/02/2025 | 141.90 | 27/01/2025 | 133.65 | 30/01/2025 |
| 24/01/2025 | 144.75 | 24/01/2025 | 133.85 | 20/01/2025 |