KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 17, 2026 - 2:55PM >>  ABB India 6235.75  [ 0.28% ]  ACC 1378.55  [ 0.37% ]  Ambuja Cements 430.5  [ 0.50% ]  Asian Paints 2238  [ 0.93% ]  Axis Bank 1214.6  [ -0.01% ]  Bajaj Auto 9144.15  [ 0.72% ]  Bank of Baroda 278.6  [ -0.50% ]  Bharti Airtel 1811.25  [ 1.25% ]  Bharat Heavy 252.9  [ -0.24% ]  Bharat Petroleum 301  [ -1.30% ]  Britannia Industries 5849.9  [ 0.16% ]  Cipla 1298  [ -0.06% ]  Coal India 460.75  [ 0.21% ]  Colgate Palm 1935.45  [ -0.23% ]  Dabur India 457.25  [ -0.28% ]  DLF 532.25  [ 0.42% ]  Dr. Reddy's Lab. 1280.85  [ 0.45% ]  GAIL (India) 146  [ -0.03% ]  Grasim Industries 2665.2  [ 0.39% ]  HCL Technologies 1303.85  [ -1.87% ]  HDFC Bank 838.8  [ -0.20% ]  Hero MotoCorp 5315  [ 0.72% ]  Hindustan Unilever 2177.55  [ 0.14% ]  Hindalco Industries 920.8  [ -0.03% ]  ICICI Bank 1280.9  [ 0.62% ]  Indian Hotels Co. 614.9  [ 0.25% ]  IndusInd Bank 812.55  [ -1.50% ]  Infosys 1222  [ -2.21% ]  ITC 306.8  [ -0.45% ]  Jindal Steel 1131.4  [ -0.09% ]  Kotak Mahindra Bank 370.4  [ 0.11% ]  L&T 3473.3  [ 0.27% ]  Lupin 2309.55  [ 0.85% ]  Mahi. & Mahi 3100.2  [ 2.12% ]  Maruti Suzuki India 12980  [ 1.78% ]  MTNL 24.82  [ 0.69% ]  Nestle India 1217.7  [ 0.49% ]  NIIT 62.77  [ 0.14% ]  NMDC 77.24  [ -0.41% ]  NTPC 383.65  [ 0.38% ]  ONGC 260.45  [ 0.02% ]  Punj. NationlBak 110.65  [ -0.23% ]  Power Grid Corpn. 297.7  [ 0.10% ]  Reliance Industries 1401.6  [ 0.47% ]  SBI 1058.4  [ -0.76% ]  Vedanta 682.2  [ -0.47% ]  Shipping Corpn. 236.4  [ 1.37% ]  Sun Pharmaceutical 1794.25  [ 0.66% ]  Tata Chemicals 657.2  [ -0.11% ]  Tata Consumer 1095.1  [ 0.26% ]  Tata Motors Passenge 316.3  [ 0.68% ]  Tata Steel 189.05  [ 1.02% ]  Tata Power Co. 395.2  [ 1.23% ]  Tata Consult. Serv. 2365  [ -1.80% ]  Tech Mahindra 1321.1  [ -1.27% ]  UltraTech Cement 11076  [ -0.21% ]  United Spirits 1319.3  [ 0.23% ]  Wipro 189.75  [ -2.64% ]  Zee Entertainment 75.26  [ -0.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BGR ENERGY SYSTEMS LTD.

    17 March 2026 | 02:39

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE661I01014 BSE Code / NSE Code 532930 / BGRENERGY Book Value (Rs.) -294.82 Face Value 10.00
    Bookclosure 09/08/2024 52Week High 491 EPS 0.00 P/E 0.00
    Market Cap. 2179.28 Cr. 52Week Low 74 P/BV / Div Yield (%) -1.02 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-03-2026310.00314.50293.00304.1533.65301.0011229.00 299.68 299.68
    13-03-2026320.80324.95308.00308.4031.37243.0010069.00 311.51 311.51
    12-03-2026330.00331.85322.40324.2044.24196.0013585.00 325.68 325.68
    11-03-2026339.20346.90332.00339.3514.36100.004245.00 338.36 338.36
    10-03-2026332.30344.00327.35339.2043.88244.0012911.00 339.90 339.90
    09-03-2026308.10339.40308.10334.45218.93543.0065247.00 335.54 335.54
    06-03-2026300.05323.25300.05323.25110.05220.0034162.00 322.15 322.15
    05-03-2026286.05310.25282.60307.9038.82257.0013053.00 297.39 297.39
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.