BGR ENERGY SYSTEMS LTD.
04 July 2025 | 04:08
Industry >> Engineering - General
|
ISIN No
|
INE661I01014
|
BSE Code / NSE Code
|
532930 / BGRENERGY
|
Book Value (Rs.)
|
-129.79
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
145
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
819.18 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 110.95 | 110.95 | 109.00 | 110.95 | 38.79 | 101.00 | 34967.00 |
110.93
|
110.93
|
| 02-07-2025 | 101.70 | 105.70 | 98.90 | 105.70 | 58.20 | 199.00 | 56572.00 |
102.87
|
102.87
|
| 01-07-2025 | 101.00 | 103.90 | 99.20 | 100.70 | 7.96 | 74.00 | 7837.00 |
101.54
|
101.54
|
| 30-06-2025 | 100.15 | 103.90 | 100.15 | 101.00 | 4.19 | 37.00 | 4127.00 |
101.41
|
101.41
|
| 27-06-2025 | 100.90 | 102.10 | 100.65 | 101.00 | 7.91 | 36.00 | 7801.00 |
101.43
|
101.43
|
| 26-06-2025 | 102.60 | 103.00 | 99.00 | 100.55 | 19.98 | 142.00 | 19829.00 |
100.75
|
100.75
|
| 25-06-2025 | 104.15 | 104.30 | 101.00 | 102.65 | 16.86 | 116.00 | 16475.00 |
102.35
|
102.35
|
| 24-06-2025 | 103.35 | 105.40 | 101.30 | 102.45 | 8.32 | 64.00 | 8071.00 |
103.13
|
103.13
|
|