ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / BGDL
|
Book Value (Rs.)
|
18.49
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
1703
|
EPS
|
1.58
|
P/E
|
142.23
|
Market Cap.
|
2279.86 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
12.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,702.95
|
28/11/2024
|
160.40
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 260.00 | 12/06/2025 | 225.15 | 13/06/2025 |
06/06/2025 | 216.60 | 02/06/2025 | 185.80 | 05/06/2025 |
30/05/2025 | 279.70 | 26/05/2025 | 227.95 | 30/05/2025 |
23/05/2025 | 361.35 | 19/05/2025 | 294.40 | 23/05/2025 |
16/05/2025 | 466.85 | 12/05/2025 | 380.35 | 16/05/2025 |
09/05/2025 | 603.25 | 05/05/2025 | 491.40 | 09/05/2025 |
02/05/2025 | 740.50 | 28/04/2025 | 634.95 | 02/05/2025 |
25/04/2025 | 956.85 | 21/04/2025 | 779.45 | 25/04/2025 |
17/04/2025 | 1,115.95 | 15/04/2025 | 1,007.20 | 17/04/2025 |
11/04/2025 | 1,174.65 | 11/04/2025 | 1,174.65 | 11/04/2025 |
20/12/2024 | 1,369.95 | 18/12/2024 | 1,236.45 | 20/12/2024 |
13/12/2024 | 1,183.50 | 13/12/2024 | 971.30 | 11/12/2024 |
06/12/2024 | 1,390.70 | 02/12/2024 | 1,132.80 | 06/12/2024 |
29/11/2024 | 1,702.95 | 28/11/2024 | 1,463.85 | 29/11/2024 |
22/11/2024 | 1,401.10 | 22/11/2024 | 1,204.00 | 18/11/2024 |
14/11/2024 | 1,152.80 | 14/11/2024 | 994.05 | 11/11/2024 |
08/11/2024 | 948.55 | 08/11/2024 | 758.20 | 04/11/2024 |
01/11/2024 | 743.40 | 01/11/2024 | 610.10 | 30/10/2024 |
25/10/2024 | 873.50 | 21/10/2024 | 711.55 | 25/10/2024 |
18/10/2024 | 1,069.60 | 17/10/2024 | 919.45 | 18/10/2024 |
11/10/2024 | 884.40 | 07/10/2024 | 722.20 | 09/10/2024 |
04/10/2024 | 842.30 | 04/10/2024 | 727.65 | 30/09/2024 |
27/09/2024 | 693.00 | 27/09/2024 | 568.80 | 25/09/2024 |
20/09/2024 | 543.05 | 20/09/2024 | 446.85 | 16/09/2024 |
13/09/2024 | 425.60 | 13/09/2024 | 350.20 | 09/09/2024 |
06/09/2024 | 333.55 | 06/09/2024 | 265.00 | 02/09/2024 |
30/08/2024 | 266.70 | 30/08/2024 | 219.00 | 26/08/2024 |
23/08/2024 | 209.45 | 23/08/2024 | 168.00 | 19/08/2024 |
16/08/2024 | 183.00 | 13/08/2024 | 160.40 | 12/08/2024 |
09/08/2024 | 191.00 | 05/08/2024 | 168.80 | 09/08/2024 |
02/08/2024 | 198.00 | 29/07/2024 | 179.45 | 29/07/2024 |
26/07/2024 | 190.70 | 26/07/2024 | 163.30 | 23/07/2024 |
19/07/2024 | 182.60 | 16/07/2024 | 163.20 | 18/07/2024 |
12/07/2024 | 198.00 | 08/07/2024 | 176.20 | 10/07/2024 |
05/07/2024 | 217.00 | 02/07/2024 | 183.65 | 05/07/2024 |
28/06/2024 | 208.60 | 28/06/2024 | 179.80 | 27/06/2024 |
21/06/2024 | 188.30 | 18/06/2024 | 180.90 | 20/06/2024 |