BHARAT GLOBAL DEVELOPERS LTD.
21 August 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / BGDL
|
Book Value (Rs.)
|
18.68
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
340
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
993.56 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
5.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 104.95 | 104.95 | 89.99 | 98.12 | 107.43 | 1560.00 | 109558.00 |
98.06
|
98.06
|
| 20-08-2026 | 87.36 | 103.15 | 85.11 | 103.15 | 205.49 | 1082.00 | 200432.00 |
102.52
|
102.52
|
| 19-08-2026 | 86.51 | 87.47 | 85.50 | 85.96 | 5.05 | 190.00 | 5843.00 |
86.44
|
86.44
|
| 18-08-2026 | 85.55 | 88.79 | 85.55 | 86.27 | 5.76 | 217.00 | 6659.00 |
86.47
|
86.47
|
| 17-08-2026 | 85.52 | 87.82 | 85.52 | 86.45 | 7.62 | 188.00 | 8861.00 |
85.95
|
85.95
|
| 14-08-2026 | 86.31 | 87.91 | 86.31 | 86.94 | 3.10 | 177.00 | 3575.00 |
86.84
|
86.84
|
| 13-08-2026 | 86.50 | 87.71 | 86.15 | 87.34 | 11.71 | 286.00 | 13475.00 |
86.90
|
86.90
|
| 12-08-2026 | 86.52 | 88.29 | 85.75 | 86.02 | 7.76 | 294.00 | 8979.00 |
86.40
|
86.40
|
|