BHARAT GLOBAL DEVELOPERS LTD.
08 January 2026 | 04:01
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / BGDL
|
Book Value (Rs.)
|
18.96
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
1175
|
EPS
|
1.58
|
P/E
|
85.60
|
|
Market Cap.
|
1372.07 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
7.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 135.00 | 139.00 | 133.05 | 134.70 | 21.02 | 578.00 | 15554.00 |
135.13
|
135.13
|
| 06-01-2026 | 141.40 | 142.00 | 136.25 | 137.70 | 17.71 | 530.00 | 12805.00 |
138.27
|
138.27
|
| 05-01-2026 | 137.20 | 141.70 | 137.20 | 140.85 | 19.52 | 553.00 | 14005.00 |
139.39
|
139.39
|
| 02-01-2026 | 147.00 | 147.00 | 138.25 | 142.35 | 25.48 | 610.00 | 17961.00 |
141.87
|
141.87
|
| 01-01-2026 | 144.55 | 148.00 | 139.00 | 144.90 | 21.18 | 597.00 | 14806.00 |
143.07
|
143.07
|
| 31-12-2025 | 146.65 | 146.70 | 140.05 | 141.40 | 14.69 | 528.00 | 10285.00 |
142.78
|
142.78
|
| 30-12-2025 | 145.65 | 149.90 | 139.45 | 142.45 | 19.62 | 584.00 | 13794.00 |
142.24
|
142.24
|
| 29-12-2025 | 150.20 | 150.95 | 145.60 | 145.85 | 26.78 | 669.00 | 18218.00 |
146.98
|
146.98
|
|