BHARAT GLOBAL DEVELOPERS LTD.
17 March 2026 | 12:58
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / BGDL
|
Book Value (Rs.)
|
18.92
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
1175
|
EPS
|
1.58
|
P/E
|
55.88
|
|
Market Cap.
|
895.74 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
4.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 87.09 | 91.07 | 86.43 | 87.66 | 7.54 | 446.00 | 8541.00 |
88.22
|
88.22
|
| 13-03-2026 | 95.00 | 95.00 | 88.00 | 88.87 | 14.44 | 485.00 | 16148.00 |
89.44
|
89.44
|
| 12-03-2026 | 90.13 | 93.00 | 89.00 | 91.88 | 7.15 | 335.00 | 7811.00 |
91.55
|
91.55
|
| 11-03-2026 | 91.00 | 92.00 | 90.00 | 90.13 | 6.81 | 235.00 | 7508.00 |
90.71
|
90.71
|
| 10-03-2026 | 89.99 | 92.00 | 89.02 | 90.72 | 4.79 | 297.00 | 5287.00 |
90.55
|
90.55
|
| 09-03-2026 | 88.16 | 93.50 | 88.16 | 89.10 | 13.79 | 494.00 | 15329.00 |
89.97
|
89.97
|
| 06-03-2026 | 89.24 | 92.70 | 87.00 | 92.14 | 10.96 | 375.00 | 12060.00 |
90.88
|
90.88
|
| 05-03-2026 | 88.00 | 92.30 | 86.51 | 89.24 | 16.41 | 509.00 | 18478.00 |
88.80
|
88.80
|
|