BHARAT GLOBAL DEVELOPERS LTD.
04 June 2026 | 02:51
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / BGDL
|
Book Value (Rs.)
|
18.92
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
340
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1054.62 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
5.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-06-2026 | 103.05 | 106.00 | 100.50 | 104.65 | 8.85 | 280.00 | 8621.00 |
102.65
|
102.65
|
| 02-06-2026 | 101.90 | 104.75 | 101.90 | 103.10 | 11.81 | 302.00 | 11417.00 |
103.41
|
103.41
|
| 01-06-2026 | 109.60 | 110.50 | 105.00 | 105.55 | 17.66 | 465.00 | 16488.00 |
107.13
|
107.13
|
| 29-05-2026 | 112.95 | 113.30 | 109.45 | 110.20 | 11.25 | 323.00 | 10141.00 |
110.91
|
110.91
|
| 27-05-2026 | 115.85 | 115.85 | 111.65 | 112.95 | 6.73 | 265.00 | 5933.00 |
113.46
|
113.46
|
| 26-05-2026 | 112.00 | 116.80 | 112.00 | 113.80 | 9.59 | 265.00 | 8413.00 |
113.96
|
113.96
|
| 25-05-2026 | 111.90 | 117.55 | 111.90 | 113.80 | 11.83 | 290.00 | 10391.00 |
113.89
|
113.89
|
| 22-05-2026 | 118.70 | 118.70 | 112.00 | 114.15 | 31.12 | 443.00 | 26633.00 |
116.87
|
116.87
|
|