BHARAT GLOBAL DEVELOPERS LTD.
24 July 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / BGDL
|
Book Value (Rs.)
|
18.79
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
340
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
909.01 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
4.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 87.00 | 89.99 | 87.00 | 89.77 | 7.01 | 194.00 | 7930.00 |
88.34
|
88.34
|
| 23-07-2026 | 91.00 | 92.67 | 86.09 | 88.51 | 15.40 | 497.00 | 17506.00 |
87.99
|
87.99
|
| 22-07-2026 | 91.10 | 93.49 | 91.00 | 91.36 | 6.16 | 129.00 | 6722.00 |
91.57
|
91.57
|
| 21-07-2026 | 91.00 | 92.53 | 90.55 | 92.08 | 4.70 | 203.00 | 5133.00 |
91.59
|
91.59
|
| 20-07-2026 | 91.35 | 95.49 | 90.50 | 91.82 | 5.57 | 218.00 | 6091.00 |
91.52
|
91.52
|
| 17-07-2026 | 91.00 | 92.95 | 90.42 | 91.80 | 4.92 | 222.00 | 5374.00 |
91.62
|
91.62
|
| 16-07-2026 | 90.15 | 93.87 | 90.15 | 92.73 | 6.70 | 183.00 | 7279.00 |
91.98
|
91.98
|
| 15-07-2026 | 90.15 | 93.94 | 90.00 | 92.35 | 6.01 | 262.00 | 6509.00 |
92.32
|
92.32
|
|