BHARAT GLOBAL DEVELOPERS LTD.
22 July 2025 | 04:01
Industry >> IT Equipments & Peripherals
ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / BGDL
|
Book Value (Rs.)
|
18.49
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
1703
|
EPS
|
1.58
|
P/E
|
80.23
|
Market Cap.
|
1286.00 Cr.
|
52Week Low
|
124
|
P/BV / Div Yield (%)
|
6.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-07-2025 | 131.95 | 132.60 | 126.15 | 127.55 | 45.08 | 1118.00 | 35230.00 |
127.95
|
127.95
|
18-07-2025 | 130.00 | 134.50 | 124.40 | 126.90 | 46.91 | 1378.00 | 36232.00 |
129.46
|
129.46
|
17-07-2025 | 131.10 | 135.80 | 130.00 | 130.90 | 44.43 | 1216.00 | 33791.00 |
131.49
|
131.49
|
16-07-2025 | 134.90 | 136.00 | 129.25 | 134.45 | 55.20 | 1408.00 | 41565.00 |
132.81
|
132.81
|
15-07-2025 | 134.90 | 139.80 | 131.00 | 132.25 | 48.20 | 1513.00 | 35909.00 |
134.23
|
134.23
|
14-07-2025 | 133.00 | 140.00 | 131.15 | 134.90 | 70.72 | 1901.00 | 52297.00 |
135.24
|
135.24
|
11-07-2025 | 136.35 | 145.45 | 136.35 | 136.65 | 160.20 | 2630.00 | 116654.00 |
137.33
|
137.33
|
10-07-2025 | 146.00 | 146.00 | 143.50 | 143.50 | 29.85 | 729.00 | 20767.00 |
143.74
|
143.74
|
|