Company Information

Indian Indices

Sensex
71593.24
-1045.46
(-1.44 %)
NSE Index
22231.8
-371.25
(-1.64 %)
B500DIVL50
3239.66
-65.42
(-1.98 %)
BSE 1000
10182.83
-207.52
(-2.00 %)
BSE 100LCTMC
8401.69
-144.80
(-1.69 %)
BSE Auto
54689.12
-1272.37
(-2.27 %)
BSE BasicMat
7838.1
-218.35
(-2.71 %)
BSE Bharat22
8100.48
-193.20
(-2.33 %)
BSE CDGSI
9290.34
-204.27
(-2.15 %)
BSE CPSE
3516.91
-94.39
(-2.61 %)
BSE DFRGI
1570.75
-28.03
(-1.75 %)
BSE DSI
947.68
-18.01
(-1.86 %)
BSE Energy
10539.28
-272.86
(-2.52 %)
BSE EVI
930.25
-19.26
(-2.03 %)
BSE Finance
11749.28
-150.94
(-1.27 %)
BSE FOCUSIT
33566.03
-107.91
(-0.32 %)
BSE Ind.Manu
982.79
-21.46
(-2.14 %)
BSE Industri
15548.3
-469.14
(-2.93 %)
BSE Infra
526.04
-15.71
(-2.90 %)
BSE IPO
18477.75
-515.60
(-2.71 %)
BSE LVI
1603.63
-26.93
(-1.65 %)
BSE MCSI
17147.95
-445.47
(-2.53 %)
BSE Metal
37623.97
-1298.60
(-3.34 %)
BSE Momen
2051.51
-47.81
(-2.28 %)
BSE Oil&Gas
24100.96
-648.50
(-2.62 %)
BSE PBI
19111.24
-188.15
(-0.97 %)
BSE Power
6941.26
-252.45
(-3.51 %)
BSE Quality
1719.73
-35.52
(-2.02 %)
BSE Realty
6232.1
-197.24
(-3.07 %)
BSE SCSI
8905.1
-235.93
(-2.58 %)
BSE Sensex50
23350.07
-368.59
(-1.55 %)
BSE Services
1572.13
-44.57
(-2.76 %)
BSE SME IPO
121076.38
-1833.96
(-1.49 %)
BSE Telecom
3703.39
-91.14
(-2.40 %)
BSE_Bankex
61542.34
-518.15
(-0.83 %)
BSE_CDS
56697.52
-844.84
(-1.47 %)
BSE_CGS
72953.82
-2273.08
(-3.02 %)
BSE_FMCG
16718.44
-340.00
(-1.99 %)
BSE_HCS
48506.99
-1234.47
(-2.48 %)
BSE_IT
26631.67
-99.57
(-0.37 %)
BSE_PSU
18937.09
-411.76
(-2.13 %)
BSE100ESG
377.66
-6.25
(-1.63 %)
BSE150MC
15752.06
-400.87
(-2.48 %)
BSE200
10439.28
-196.45
(-1.85 %)
BSE200EQUALW
12615.23
-276.80
(-2.15 %)
BSE250LMC
9964.5
-191.60
(-1.89 %)
BSE250SC
6853.67
-174.92
(-2.49 %)
BSE400MSC
11918.61
-303.61
(-2.48 %)
BSE500
33834.8
-674.21
(-1.95 %)
BSE500MOME50
43653.26
-1151.74
(-2.57 %)
BSE500QLTY50
20716.9
-404.79
(-1.92 %)
BSECMINSURAN
2248.82
-38.90
(-1.70 %)
BSEDollex30
6072.89
-89.08
(-1.45 %)
BSEFOCUSMC
23581.78
-540.49
(-2.24 %)
BSEIndia150
17249.46
-317.98
(-1.81 %)
BSEINDIADEF
7462.42
-217.38
(-2.83 %)
BSEINTERNECO
3102.09
-85.96
(-2.70 %)
BSENAT
23793.14
-405.22
(-1.67 %)
BSEPOWENERGY
3566.78
-107.42
(-2.92 %)
BSEPREMCONSU
5081.72
-113.00
(-2.18 %)
BSESECLEADER
13597.71
-266.30
(-1.92 %)
BSESELECTBG
3999.27
-93.77
(-2.29 %)
BSESELIPO
4535.52
-131.14
(-2.81 %)
BSESEN606535
31200.39
-542.57
(-1.71 %)
BSESENSEX60
30230.68
-496.00
(-1.61 %)
BSESENSEXEW
73755.47
-1170.54
(-1.56 %)
BSESensexN30
38228.97
-872.11
(-2.23 %)
BSESensexN50
80939.07
-1768.72
(-2.14 %)
BSETECk
14246.8
-139.19
(-0.97 %)
BSEUtilities
5074.27
-177.43
(-3.38 %)
DOLLEX
1795.72
-33.91
(-1.85 %)
Dollex 100
2543.09
-43.48
(-1.68 %)
CNX 100
23265.45
-432.30
(-1.82 %)
CNX 200
12897.15
-258.75
(-1.97 %)
CNX Auto
24512.7
-626.20
(-2.49 %)
CNX Bank
54515.05
-540.50
(-0.98 %)
CNX Commo
8850.55
-256.70
(-2.82 %)
CNX Consum
10741.2
-235.45
(-2.15 %)
CNX DOI
5319.75
-91.35
(-1.69 %)
CNX Energy
35646.95
-1036.50
(-2.83 %)
CNX Fin
24640.45
-275.95
(-1.11 %)
CNX FMCG
43898.4
-902.45
(-2.01 %)
CNX HighBeta
4051.35
-117.95
(-2.83 %)
CNX Infra
8503.6
-224.90
(-2.58 %)
CNX IT
27736.6
-21.20
(-0.08 %)
CNX LVI
22545.45
-401.90
(-1.75 %)
CNX Media
1535.75
-42.75
(-2.71 %)
CNX Metal
11866.6
-440.10
(-3.58 %)
CNX Midcap
57880.45
-1502.15
(-2.53 %)
CNX MNC
29451.8
-687.75
(-2.28 %)
CNX Pharma
25811.25
-625.30
(-2.37 %)
CNX PSE
9010.45
-221.90
(-2.40 %)
CNX PSU Bank
7995.95
-92.75
(-1.15 %)
CNX Realty
796.6
-26.00
(-3.16 %)
CNX Shar 50
3865.35
-46.90
(-1.20 %)
CNX Shar 500
6458
-138.60
(-2.10 %)
CNX Smallcap
19043.15
-463.80
(-2.38 %)
CNX SSI
28623.75
-435.25
(-1.50 %)
CNX_DF
7953.8
-138.40
(-1.71 %)
CNX500
21613.8
-446.10
(-2.02 %)
CPSE
5954.65
-136.95
(-2.25 %)
LIX 15
7073.3
-118.75
(-1.65 %)
LIX15 Midcap
15815.8
-515.10
(-3.15 %)
N500FCQLTY30
9209.1
-169.15
(-1.80 %)
N500MC502525
15424.5
-334.95
(-2.13 %)
N500MOM50
52168.75
-1488.65
(-2.77 %)
N500MUCIFFTT
13355.15
-368.90
(-2.69 %)
N500MUCIMFTT
15430.8
-424.80
(-2.68 %)
N5HMFMQVLv50
28339.65
-526.15
(-1.82 %)
NI 15
10235.55
-104.10
(-1.01 %)
NIF Mobility
21016.25
-583.05
(-2.70 %)
NIF100A30
16564.85
-487.10
(-2.86 %)
NIF100EESG
4608.1
-82.00
(-1.75 %)
NIF100ESG
4577.6
-81.95
(-1.76 %)
NIF100ESGSL
3709.55
-63.55
(-1.68 %)
NIF200A30
24854.95
-747.40
(-2.92 %)
NIF200MOME30
28841.4
-846.50
(-2.85 %)
NIF500HEALTH
20470.6
-532.25
(-2.53 %)
NIF500LMSECW
17317.55
-394.20
(-2.23 %)
NIF500LOWV50
20371.3
-368.35
(-1.78 %)
NIF500MCMQ50
39339.25
-941.60
(-2.34 %)
NIF500QLTY50
17931.6
-346.50
(-1.90 %)
NIF500VAL50
14672.45
-332.00
(-2.21 %)
NIFALV30
24409.15
-501.20
(-2.01 %)
NIFAQLV30
20954.9
-427.35
(-2.00 %)
NIFAQVLV30
18393.3
-343.40
(-1.83 %)
NIFCONGLO50
13573.7
-303.25
(-2.19 %)
NIFCOREHOUSE
14000.3
-332.85
(-2.32 %)
NIFCORPMAATR
34782.5
-846.90
(-2.38 %)
NIFEVNAA
2905.85
-74.05
(-2.48 %)
NIFFINSEREXB
29144.1
-514.00
(-1.73 %)
NIFFS2550
26461.8
-316.45
(-1.18 %)
NIFINDFPI150
1436.7
-29.00
(-1.98 %)
NIFINDIADIGI
8013.25
-125.70
(-1.54 %)
NIFINDIAMANU
14841.9
-401.40
(-2.63 %)
NIFINDIANAC
10929.35
-287.25
(-2.56 %)
NIFINFRALOGI
11097.45
-338.85
(-2.96 %)
NIFINTERNET
1342.05
-44.80
(-3.23 %)
NIFMC150M50
59841.65
-1539.60
(-2.51 %)
NIFMC150Q50
22421.7
-529.95
(-2.31 %)
NIFMCSELECT
13386.75
-370.45
(-2.69 %)
NIFMICCAP250
25501.5
-690.15
(-2.64 %)
NIFMIDSMLFS
20683.6
-389.80
(-1.85 %)
NIFMIDSMLHC
49611.3
-1424.50
(-2.79 %)
NIFMIDSMLITT
9613.4
-114.50
(-1.18 %)
NIFMSC400FF
19587.05
-486.80
(-2.43 %)
NIFMSINDCONS
17126.55
-501.70
(-2.85 %)
NIFNONCYCSMR
14183.5
-304.65
(-2.10 %)
NIFQLV30
15336.9
-270.15
(-1.73 %)
NIFSC250Q50
23946.75
-541.90
(-2.21 %)
NIFTMMOMQ50
42093.55
-896.60
(-2.09 %)
NIFTOP15EW
8996.2
-120.50
(-1.32 %)
NIFTOP20EW
8165.1
-112.40
(-1.36 %)
NIFTOTALMAR
12241.55
-256.15
(-2.05 %)
Nifty CD
35592.7
-739.10
(-2.03 %)
Nifty CM
5177.3
-111.10
(-2.10 %)
NIFTY DEF
8964.4
-250.95
(-2.72 %)
Nifty Health
15680
-379.15
(-2.36 %)
Nifty IPO
2421.7
-66.65
(-2.68 %)
Nifty LMC250
15400
-334.80
(-2.13 %)
Nifty MCap50
16530.9
-459.95
(-2.71 %)
Nifty MSC400
19949.4
-496.30
(-2.43 %)
NIFTY OILGAS
10352.75
-270.05
(-2.54 %)
Nifty PBI
26869.1
-246.80
(-0.91 %)
Nifty Rural
13828.3
-299.40
(-2.12 %)
Nifty SCap50
9483.75
-244.75
(-2.52 %)
Nifty TG25
13097.6
-203.85
(-1.53 %)
Nifty TL
23339.95
-623.75
(-2.60 %)
Nifty100 EWI
31914.35
-733.70
(-2.25 %)
Nifty100LV30
18351.2
-328.70
(-1.76 %)
Nifty200Q30
18507.1
-336.50
(-1.79 %)
NIFTY200V30
13645.05
-284.60
(-2.04 %)
Nifty50 EWI
30092.65
-579.55
(-1.89 %)
NIFTY500EW
13945.1
-343.00
(-2.40 %)
NiftyAlpha50
54574.45
-1102.50
(-1.98 %)
NIFTYCHEM
27799.3
-506.25
(-1.79 %)
NiftyHousing
10853.25
-266.60
(-2.40 %)
NiftyMCap150
21306.75
-531.25
(-2.43 %)
NIFTYRAILPSU
2487
-59.95
(-2.35 %)
NIFTYSC500
20063.5
-505.55
(-2.46 %)
NiftySCap250
17484.55
-433.20
(-2.42 %)
NIFTYSME
15011.15
-229.40
(-1.51 %)
NIFTYTOP10EW
8074.8
-114.95
(-1.40 %)
NiftyTourism
7394.75
-255.20
(-3.34 %)
NIFTYWAVES
1813.85
-30.90
(-1.68 %)
NMSC400MQ100
48844.3
-1163.50
(-2.33 %)
NSC250MQ100
47160.65
-1253.05
(-2.59 %)
NSEMID
67595.95
-1808.05
(-2.61 %)
NSEQuality30
5176.45
-90.85
(-1.72 %)
NV 20
10983.5
-167.80
(-1.50 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BINAYAK TEX PROCESSORS LTD.

07 October 2026 | 12:00

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No	INE626H01019	BSE Code / NSE Code	523054 / ZBINTXPP	Book Value (Rs.)	1,389.16	Face Value	10.00
Bookclosure	29/09/2025	52Week High	2917	EPS	34.80	P/E	45.92
Market Cap.	113.65 Cr.	52Week Low	1579	P/BV / Div Yield (%)	1.15 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,916.95	16/01/2026	1,579.00	02/07/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/10/2026	1,597.80	07/10/2026	1,597.80	07/10/2026
01/10/2026	1,732.00	28/09/2026	1,613.90	01/10/2026
25/09/2026	1,747.25	25/09/2026	1,747.25	25/09/2026
11/09/2026	1,839.20	07/09/2026	1,747.25	09/09/2026
04/09/2026	1,936.00	01/09/2026	1,753.50	01/09/2026
28/08/2026	1,845.75	27/08/2026	1,845.75	27/08/2026
21/08/2026	1,761.00	21/08/2026	1,761.00	21/08/2026
14/08/2026	1,680.00	14/08/2026	1,680.00	14/08/2026
07/08/2026	1,600.05	07/08/2026	1,600.05	07/08/2026
31/07/2026	1,650.00	28/07/2026	1,600.00	31/07/2026
24/07/2026	1,729.90	24/07/2026	1,648.00	24/07/2026
17/07/2026	1,659.00	14/07/2026	1,580.00	13/07/2026
10/07/2026	1,662.00	08/07/2026	1,581.00	06/07/2026
03/07/2026	1,715.50	29/06/2026	1,579.00	02/07/2026
25/06/2026	1,784.00	22/06/2026	1,615.60	23/06/2026
19/06/2026	1,800.00	16/06/2026	1,700.00	18/06/2026
12/06/2026	1,895.25	09/06/2026	1,711.00	12/06/2026
05/06/2026	1,891.00	02/06/2026	1,805.00	02/06/2026
29/05/2026	2,040.00	25/05/2026	1,841.10	29/05/2026
22/05/2026	1,955.05	20/05/2026	1,853.00	20/05/2026
15/05/2026	2,050.00	13/05/2026	1,947.50	15/05/2026
08/05/2026	2,389.00	04/05/2026	2,156.10	08/05/2026
30/04/2026	2,400.00	29/04/2026	2,280.00	30/04/2026
24/04/2026	2,300.00	21/04/2026	2,254.00	20/04/2026
17/04/2026	2,414.00	16/04/2026	2,090.00	15/04/2026
10/04/2026	2,275.25	07/04/2026	2,053.45	09/04/2026
02/04/2026	2,395.00	02/04/2026	2,395.00	02/04/2026
27/03/2026	2,530.00	23/03/2026	2,284.00	25/03/2026
20/03/2026	2,410.00	19/03/2026	2,079.10	18/03/2026
13/03/2026	2,193.95	13/03/2026	2,079.00	13/03/2026
27/02/2026	2,089.50	27/02/2026	2,089.50	27/02/2026
20/02/2026	2,183.00	16/02/2026	1,891.00	20/02/2026
13/02/2026	2,420.00	11/02/2026	2,079.65	13/02/2026
06/02/2026	2,420.00	02/02/2026	2,420.00	02/02/2026
30/01/2026	2,313.65	28/01/2026	2,203.50	27/01/2026
23/01/2026	2,569.75	19/01/2026	2,319.45	22/01/2026
16/01/2026	2,916.95	16/01/2026	2,518.00	12/01/2026
09/01/2026	2,649.50	07/01/2026	2,555.50	07/01/2026
02/01/2026	2,837.30	29/12/2025	2,470.95	30/12/2025
31/12/2025	2,837.30	29/12/2025	2,470.95	30/12/2025
26/12/2025	2,702.20	26/12/2025	2,417.95	24/12/2025
19/12/2025	2,625.00	15/12/2025	2,280.00	16/12/2025
12/12/2025	2,545.20	10/12/2025	2,323.00	08/12/2025
05/12/2025	2,560.80	04/12/2025	2,317.05	04/12/2025
28/11/2025	2,614.50	24/11/2025	2,173.15	27/11/2025
21/11/2025	2,490.00	20/11/2025	1,997.85	17/11/2025
14/11/2025	2,102.95	11/11/2025	2,102.95	11/11/2025
10/10/2025	2,102.95	10/10/2025	2,102.95	10/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

BINAYAK TEX PROCESSORS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick