KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 11, 2026 - 9:52AM >>  ABB India 7201  [ -1.76% ]  ACC 1235.95  [ -1.51% ]  Ambuja Cements 389.1  [ -1.74% ]  Asian Paints 2464  [ -0.65% ]  Axis Bank 1233.5  [ -2.10% ]  Bajaj Auto 11578.25  [ -1.96% ]  Bank of Baroda 235.6  [ -1.01% ]  Bharti Airtel 1841.85  [ 0.26% ]  Bharat Heavy 420.75  [ -2.60% ]  Bharat Petroleum 297.4  [ -1.85% ]  Britannia Industries 4969  [ -0.84% ]  Cipla 1359.75  [ -1.47% ]  Coal India 432.05  [ -0.33% ]  Colgate Palm 1786  [ -1.33% ]  Dabur India 373.3  [ -1.11% ]  DLF 635.05  [ -3.05% ]  Dr. Reddy's Lab. 1141  [ 0.02% ]  GAIL (India) 173.95  [ -0.60% ]  Grasim Industries 3286.1  [ -0.99% ]  HCL Technologies 1204.6  [ 0.65% ]  HDFC Bank 685.35  [ -1.25% ]  Hero MotoCorp 5205.8  [ -1.41% ]  Hindustan Unilever 1935  [ -0.13% ]  Hindalco Industries 974  [ -4.42% ]  ICICI Bank 1371.2  [ -0.92% ]  Indian Hotels Co. 708.9  [ -1.61% ]  IndusInd Bank 984.35  [ -1.07% ]  Infosys 1041.9  [ 1.00% ]  ITC 260.3  [ 0.50% ]  Jindal Steel 1102.15  [ -3.49% ]  Kotak Mahindra Bank 409.75  [ -1.73% ]  L&T 3896.2  [ -1.49% ]  Lupin 2070.55  [ -0.21% ]  Mahi. & Mahi 3072  [ -2.47% ]  Maruti Suzuki India 12448.4  [ -0.65% ]  MTNL 24.79  [ -1.39% ]  Nestle India 1378.65  [ -1.24% ]  NIIT 92.5  [ -1.49% ]  NMDC 82.57  [ -2.63% ]  NTPC 334.75  [ -0.67% ]  ONGC 241.7  [ 1.98% ]  Punj. NationlBak 115.35  [ -1.28% ]  Power Grid Corpn. 273.6  [ 0.59% ]  Reliance Industries 1263.7  [ -0.89% ]  SBI 997.75  [ -0.67% ]  Vedanta 259.4  [ -3.62% ]  Shipping Corpn. 279.8  [ -1.86% ]  Sun Pharmaceutical 1843.6  [ -1.09% ]  Tata Chemicals 604.9  [ -0.88% ]  Tata Consumer 991.7  [ -0.82% ]  Tata Motors Passenge 297.95  [ -0.85% ]  Tata Steel 181.95  [ -2.15% ]  Tata Power Co. 364.3  [ -0.74% ]  Tata Consult. Serv. 2215.2  [ -0.06% ]  Tech Mahindra 1540  [ 1.41% ]  UltraTech Cement 10809.8  [ -2.20% ]  United Spirits 1385.2  [ -0.98% ]  Wipro 166.55  [ 0.24% ]  Zee Entertainment 80.52  [ -0.58% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BLS INTERNATIONAL SERVICES LTD.

11 September 2026 | 09:34

Industry >> Travel/Tourism/Amusement Park

Select Another Company

ISIN No INE153T01027 BSE Code / NSE Code 540073 / BLS Book Value (Rs.) 64.73 Face Value 1.00
Bookclosure 13/02/2026 52Week High 372 EPS 16.68 P/E 13.76
Market Cap. 9448.22 Cr. 52Week Low 219 P/BV / Div Yield (%) 3.55 / 0.44 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.60 18/09/2025 218.45 23/03/2026
NSE 372.45 11/09/2025 218.90 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/09/2026244.0007/09/2026235.0010/09/2026
04/09/2026242.3001/09/2026233.1531/08/2026
28/08/2026280.0024/08/2026233.4024/08/2026
21/08/2026282.5017/08/2026265.0018/08/2026
14/08/2026279.0014/08/2026252.3010/08/2026
07/08/2026262.7506/08/2026239.7503/08/2026
31/07/2026245.3529/07/2026235.0528/07/2026
24/07/2026238.0021/07/2026226.5524/07/2026
17/07/2026246.5016/07/2026231.6015/07/2026
10/07/2026253.7506/07/2026232.0009/07/2026
03/07/2026258.9029/06/2026245.0001/07/2026
25/06/2026276.6022/06/2026255.9524/06/2026
19/06/2026269.7015/06/2026260.5019/06/2026
12/06/2026275.6010/06/2026248.3011/06/2026
05/06/2026272.4502/06/2026258.1501/06/2026
29/05/2026276.0529/05/2026260.0029/05/2026
22/05/2026286.9020/05/2026243.7518/05/2026
15/05/2026292.7511/05/2026252.5015/05/2026
08/05/2026295.0008/05/2026274.4004/05/2026
30/04/2026284.7529/04/2026273.0030/04/2026
24/04/2026297.7021/04/2026273.3024/04/2026
17/04/2026309.0016/04/2026276.1513/04/2026
10/04/2026305.6508/04/2026260.8006/04/2026
02/04/2026271.0002/04/2026234.7530/03/2026
27/03/2026276.9525/03/2026218.4523/03/2026
20/03/2026248.0016/03/2026238.3516/03/2026
13/03/2026266.8011/03/2026240.3013/03/2026
06/03/2026272.5002/03/2026250.0502/03/2026
27/02/2026297.2523/02/2026270.7523/02/2026
20/02/2026289.9017/02/2026266.8016/02/2026
13/02/2026303.0010/02/2026268.2513/02/2026
06/02/2026309.0005/02/2026249.5002/02/2026
30/01/2026277.2527/01/2026246.0529/01/2026
23/01/2026300.8519/01/2026273.7523/01/2026
16/01/2026315.0014/01/2026291.5512/01/2026
09/01/2026319.9505/01/2026300.0009/01/2026
02/01/2026323.0001/01/2026312.3530/12/2025
31/12/2025322.2530/12/2025312.3530/12/2025
26/12/2025330.6522/12/2025319.1526/12/2025
19/12/2025340.0019/12/2025310.6517/12/2025
12/12/2025332.7508/12/2025304.5009/12/2025
05/12/2025340.1504/12/2025318.8503/12/2025
28/11/2025334.9028/11/2025311.3525/11/2025
21/11/2025329.0517/11/2025318.2521/11/2025
14/11/2025343.1013/11/2025303.9011/11/2025
07/11/2025330.1506/11/2025312.5507/11/2025
31/10/2025325.1530/10/2025306.1029/10/2025
24/10/2025333.2021/10/2025317.1024/10/2025
17/10/2025342.0517/10/2025277.0013/10/2025
10/10/2025358.9008/10/2025328.1006/10/2025
03/10/2025335.8529/09/2025316.6030/09/2025
26/09/2025364.0022/09/2025333.0026/09/2025
19/09/2025373.6018/09/2025364.5519/09/2025
12/09/2025372.2511/09/2025360.0009/09/2025