BLS INTERNATIONAL SERVICES LTD.
22 August 2025 | 12:00
Industry >> Travel/Tourism/Amusement Park
ISIN No
|
INE153T01027
|
BSE Code / NSE Code
|
540073 / BLS
|
Book Value (Rs.)
|
34.68
|
Face Value
|
1.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
522
|
EPS
|
12.34
|
P/E
|
29.83
|
Market Cap.
|
15158.24 Cr.
|
52Week Low
|
308
|
P/BV / Div Yield (%)
|
10.62 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 367.05 | 372.00 | 366.00 | 368.05 | 360.26 | 2293.00 | 97797.00 |
368.38
|
368.38
|
21-08-2025 | 368.30 | 375.20 | 366.30 | 366.90 | 369.71 | 2781.00 | 99687.00 |
370.87
|
370.87
|
20-08-2025 | 368.25 | 376.05 | 368.25 | 369.70 | 381.09 | 2471.00 | 102355.00 |
372.32
|
372.32
|
19-08-2025 | 372.85 | 375.85 | 371.10 | 373.00 | 502.11 | 2277.00 | 134540.00 |
373.20
|
373.20
|
18-08-2025 | 376.20 | 377.60 | 371.00 | 372.30 | 316.45 | 2007.00 | 84664.00 |
373.77
|
373.77
|
14-08-2025 | 378.55 | 378.55 | 371.20 | 373.15 | 451.32 | 3162.00 | 120771.00 |
373.70
|
373.70
|
13-08-2025 | 385.70 | 387.60 | 377.00 | 377.75 | 400.21 | 2824.00 | 105067.00 |
380.90
|
380.90
|
12-08-2025 | 391.90 | 399.00 | 382.25 | 384.40 | 480.83 | 3033.00 | 122652.00 |
392.03
|
392.03
|
|