BLS INTERNATIONAL SERVICES LTD.
01 August 2025 | 12:00
Industry >> Travel/Tourism/Amusement Park
ISIN No
|
INE153T01027
|
BSE Code / NSE Code
|
540073 / BLS
|
Book Value (Rs.)
|
34.68
|
Face Value
|
1.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
522
|
EPS
|
12.34
|
P/E
|
30.76
|
Market Cap.
|
15631.74 Cr.
|
52Week Low
|
308
|
P/BV / Div Yield (%)
|
10.95 / 0.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 379.15 | 386.75 | 377.00 | 380.05 | 634.60 | 3709.00 | 165398.00 |
383.68
|
383.68
|
31-07-2025 | 364.80 | 382.60 | 364.80 | 380.15 | 547.02 | 2900.00 | 145043.00 |
377.14
|
377.14
|
30-07-2025 | 373.10 | 383.00 | 370.00 | 377.35 | 250.70 | 1292.00 | 66206.00 |
378.67
|
378.67
|
29-07-2025 | 358.40 | 373.95 | 356.80 | 372.50 | 355.95 | 2619.00 | 97043.00 |
366.80
|
366.80
|
28-07-2025 | 365.15 | 368.50 | 356.95 | 361.40 | 189.67 | 1268.00 | 52260.00 |
362.93
|
362.93
|
25-07-2025 | 367.90 | 368.00 | 361.20 | 362.65 | 140.59 | 1178.00 | 38681.00 |
363.47
|
363.47
|
24-07-2025 | 369.10 | 375.35 | 365.45 | 367.65 | 426.07 | 2812.00 | 115335.00 |
369.42
|
369.42
|
23-07-2025 | 377.75 | 379.15 | 366.50 | 367.60 | 231.17 | 1117.00 | 62185.00 |
371.75
|
371.75
|
|