KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 30, 2026 - 10:23AM >>  ABB India 7245  [ -0.93% ]  ACC 1353  [ -1.27% ]  Ambuja Cements 431.85  [ -0.74% ]  Asian Paints 2730.5  [ -1.04% ]  Axis Bank 1230.15  [ -0.47% ]  Bajaj Auto 11498.5  [ 1.49% ]  Bank of Baroda 241.45  [ -0.72% ]  Bharti Airtel 1952.7  [ 0.12% ]  Bharat Heavy 401.6  [ -0.90% ]  Bharat Petroleum 317.65  [ 0.09% ]  Britannia Industries 5526.5  [ 0.21% ]  Cipla 1477.75  [ 0.29% ]  Coal India 412  [ 0.49% ]  Colgate Palm 2097.45  [ -3.17% ]  Dabur India 418.75  [ -3.39% ]  DLF 666.25  [ -0.62% ]  Dr. Reddy's Lab. 1140.1  [ -0.27% ]  GAIL (India) 175.05  [ -0.09% ]  Grasim Industries 3099  [ -0.42% ]  HCL Technologies 1368.75  [ 1.87% ]  HDFC Bank 747.3  [ -0.13% ]  Hero MotoCorp 5327.65  [ 3.53% ]  Hindustan Unilever 2104.9  [ -0.63% ]  Hindalco Industries 964  [ 0.18% ]  ICICI Bank 1428.6  [ -0.61% ]  Indian Hotels Co. 742.85  [ 0.68% ]  IndusInd Bank 1008.35  [ -0.38% ]  Infosys 1185.25  [ 2.57% ]  ITC 287.2  [ 0.38% ]  Jindal Steel 1096.35  [ 0.67% ]  Kotak Mahindra Bank 388.3  [ -0.51% ]  L&T 3898.4  [ -0.81% ]  Lupin 2442.2  [ -0.31% ]  Mahi. & Mahi 3270.55  [ 1.47% ]  Maruti Suzuki India 13920.35  [ -0.16% ]  MTNL 27.18  [ -0.26% ]  Nestle India 1524.8  [ 1.73% ]  NIIT 97.05  [ -0.92% ]  NMDC 85.54  [ -0.40% ]  NTPC 343.55  [ 0.01% ]  ONGC 242.7  [ 1.87% ]  Punj. NationlBak 111.3  [ 0.27% ]  Power Grid Corpn. 284  [ 0.44% ]  Reliance Industries 1282  [ 0.47% ]  SBI 1014  [ 0.02% ]  Vedanta 264.85  [ 0.13% ]  Shipping Corpn. 276.9  [ -0.68% ]  Sun Pharmaceutical 2004  [ 0.72% ]  Tata Chemicals 678.05  [ -0.05% ]  Tata Consumer 1104.95  [ 0.73% ]  Tata Motors Passenge 330.15  [ 0.09% ]  Tata Steel 187.6  [ 0.16% ]  Tata Power Co. 375.2  [ -0.48% ]  Tata Consult. Serv. 2490.5  [ 1.84% ]  Tech Mahindra 1681.2  [ 2.24% ]  UltraTech Cement 11792.45  [ -1.71% ]  United Spirits 1531.6  [ 1.86% ]  Wipro 188.55  [ 2.72% ]  Zee Entertainment 106.85  [ -1.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BLS INTERNATIONAL SERVICES LTD.

    30 July 2026 | 10:09

    Industry >> Travel/Tourism/Amusement Park

    Select Another Company

    ISIN No INE153T01027 BSE Code / NSE Code 540073 / BLS Book Value (Rs.) 59.83 Face Value 1.00
    Bookclosure 13/02/2026 52Week High 415 EPS 16.68 P/E 14.34
    Market Cap. 9848.84 Cr. 52Week Low 219 P/BV / Div Yield (%) 4.00 / 0.42 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-07-2026236.55245.35236.50242.10550.913375.00227695.00 241.95 241.95
    28-07-2026238.70240.20235.05235.75179.301754.0075424.00 237.72 237.72
    27-07-2026236.15240.80235.55237.55373.632598.00156877.00 238.17 238.17
    24-07-2026227.00234.80226.55233.65190.461158.0082752.00 230.16 230.16
    23-07-2026232.15233.00228.45230.20230.801973.0099745.00 231.39 231.39
    22-07-2026233.00234.20229.30230.80178.911453.0077304.00 231.43 231.43
    21-07-2026234.20238.00234.20235.05154.541514.0065515.00 235.89 235.89
    20-07-2026233.95237.10233.10236.3098.86689.0042041.00 235.14 235.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.