|
ISIN No
|
INE472B01011
|
BSE Code / NSE Code
|
531495 / BLUECOAST
|
Book Value (Rs.)
|
-12.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
86
|
EPS
|
46.53
|
P/E
|
1.03
|
|
Market Cap.
|
82.21 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-3.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
90.56
|
18/08/2025
|
11.25
|
02/12/2024
|
|
NSE
|
86.31
|
19/08/2025
|
9.52
|
02/12/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 50.90 | 29/10/2025 | 47.17 | 31/10/2025 |
| 24/10/2025 | 53.85 | 20/10/2025 | 49.00 | 21/10/2025 |
| 17/10/2025 | 53.65 | 17/10/2025 | 45.92 | 14/10/2025 |
| 10/10/2025 | 64.51 | 06/10/2025 | 50.87 | 10/10/2025 |
| 03/10/2025 | 65.12 | 01/10/2025 | 56.12 | 30/09/2025 |
| 26/09/2025 | 72.29 | 24/09/2025 | 61.20 | 22/09/2025 |
| 19/09/2025 | 62.46 | 19/09/2025 | 48.95 | 16/09/2025 |
| 12/09/2025 | 65.99 | 09/09/2025 | 53.44 | 12/09/2025 |
| 05/09/2025 | 62.25 | 05/09/2025 | 51.11 | 03/09/2025 |
| 29/08/2025 | 69.50 | 25/08/2025 | 59.60 | 29/08/2025 |
| 22/08/2025 | 90.56 | 18/08/2025 | 73.15 | 22/08/2025 |
| 14/08/2025 | 86.25 | 14/08/2025 | 73.98 | 11/08/2025 |
| 08/08/2025 | 70.98 | 08/08/2025 | 55.66 | 04/08/2025 |
| 01/08/2025 | 55.67 | 01/08/2025 | 41.70 | 28/07/2025 |
| 25/07/2025 | 43.63 | 25/07/2025 | 35.90 | 21/07/2025 |
| 18/07/2025 | 34.21 | 18/07/2025 | 31.62 | 14/07/2025 |
| 11/07/2025 | 31.00 | 11/07/2025 | 29.24 | 08/07/2025 |
| 04/07/2025 | 31.05 | 02/07/2025 | 29.83 | 04/07/2025 |
| 27/06/2025 | 32.64 | 25/06/2025 | 31.36 | 27/06/2025 |
| 20/06/2025 | 33.00 | 17/06/2025 | 32.00 | 19/06/2025 |
| 13/06/2025 | 33.07 | 10/06/2025 | 31.50 | 09/06/2025 |
| 06/06/2025 | 30.00 | 06/06/2025 | 24.70 | 02/06/2025 |
| 30/05/2025 | 27.03 | 26/05/2025 | 25.45 | 29/05/2025 |
| 23/05/2025 | 27.21 | 23/05/2025 | 24.17 | 19/05/2025 |
| 16/05/2025 | 26.72 | 12/05/2025 | 24.66 | 16/05/2025 |
| 09/05/2025 | 28.94 | 05/05/2025 | 27.26 | 09/05/2025 |
| 02/05/2025 | 31.36 | 28/04/2025 | 29.53 | 02/05/2025 |
| 25/04/2025 | 33.98 | 22/04/2025 | 31.50 | 21/04/2025 |
| 17/04/2025 | 30.83 | 17/04/2025 | 25.51 | 15/04/2025 |
| 11/04/2025 | 31.30 | 07/04/2025 | 26.85 | 11/04/2025 |
| 04/04/2025 | 38.41 | 01/04/2025 | 32.94 | 04/04/2025 |
| 28/03/2025 | 42.09 | 24/03/2025 | 40.43 | 26/03/2025 |
| 21/03/2025 | 46.54 | 17/03/2025 | 42.94 | 21/03/2025 |
| 13/03/2025 | 51.42 | 11/03/2025 | 47.48 | 13/03/2025 |
| 07/03/2025 | 49.44 | 07/03/2025 | 45.69 | 03/03/2025 |
| 28/02/2025 | 44.80 | 28/02/2025 | 42.23 | 24/02/2025 |
| 21/02/2025 | 41.41 | 21/02/2025 | 38.27 | 17/02/2025 |
| 14/02/2025 | 37.52 | 14/02/2025 | 34.00 | 10/02/2025 |
| 07/02/2025 | 34.49 | 07/02/2025 | 31.26 | 03/02/2025 |
| 01/02/2025 | 33.81 | 27/01/2025 | 30.59 | 31/01/2025 |
| 24/01/2025 | 35.19 | 22/01/2025 | 33.81 | 24/01/2025 |
| 17/01/2025 | 33.18 | 17/01/2025 | 30.07 | 13/01/2025 |
| 10/01/2025 | 30.07 | 10/01/2025 | 26.24 | 06/01/2025 |
| 03/01/2025 | 25.73 | 03/01/2025 | 21.19 | 30/12/2024 |
| 31/12/2024 | 22.24 | 31/12/2024 | 21.19 | 30/12/2024 |
| 27/12/2024 | 20.19 | 27/12/2024 | 17.45 | 23/12/2024 |
| 20/12/2024 | 16.62 | 20/12/2024 | 14.37 | 16/12/2024 |
| 13/12/2024 | 13.69 | 13/12/2024 | 11.27 | 09/12/2024 |
| 06/12/2024 | 11.27 | 02/12/2024 | 11.25 | 02/12/2024 |
| 08/11/2024 | 11.27 | 04/11/2024 | 11.27 | 04/11/2024 |