|
ISIN No
|
INE472B01011
|
BSE Code / NSE Code
|
531495 / BLUECOAST
|
Book Value (Rs.)
|
-11.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.26 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
-2.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.51
|
06/10/2025
|
18.79
|
30/03/2026
|
|
NSE
|
61.49
|
07/10/2025
|
18.57
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 21.52 | 05/10/2026 | 21.52 | 05/10/2026 |
| 01/10/2026 | 22.94 | 29/09/2026 | 21.05 | 29/09/2026 |
| 25/09/2026 | 21.82 | 25/09/2026 | 19.98 | 25/09/2026 |
| 18/09/2026 | 22.05 | 17/09/2026 | 20.46 | 18/09/2026 |
| 11/09/2026 | 22.62 | 10/09/2026 | 20.67 | 07/09/2026 |
| 04/09/2026 | 23.82 | 31/08/2026 | 20.24 | 04/09/2026 |
| 28/08/2026 | 25.14 | 24/08/2026 | 22.01 | 25/08/2026 |
| 21/08/2026 | 25.39 | 21/08/2026 | 23.02 | 21/08/2026 |
| 14/08/2026 | 28.60 | 11/08/2026 | 22.81 | 14/08/2026 |
| 07/08/2026 | 26.16 | 06/08/2026 | 23.55 | 03/08/2026 |
| 31/07/2026 | 25.73 | 28/07/2026 | 22.60 | 29/07/2026 |
| 24/07/2026 | 26.30 | 22/07/2026 | 22.40 | 24/07/2026 |
| 17/07/2026 | 28.00 | 13/07/2026 | 26.13 | 17/07/2026 |
| 10/07/2026 | 28.27 | 06/07/2026 | 26.95 | 06/07/2026 |
| 03/07/2026 | 28.34 | 01/07/2026 | 26.37 | 29/06/2026 |
| 25/06/2026 | 26.32 | 22/06/2026 | 26.00 | 25/06/2026 |
| 19/06/2026 | 29.74 | 16/06/2026 | 27.55 | 18/06/2026 |
| 12/06/2026 | 30.70 | 08/06/2026 | 28.34 | 12/06/2026 |
| 05/06/2026 | 33.55 | 02/06/2026 | 30.21 | 04/06/2026 |
| 29/05/2026 | 33.90 | 27/05/2026 | 30.20 | 25/05/2026 |
| 22/05/2026 | 32.70 | 20/05/2026 | 29.00 | 19/05/2026 |
| 15/05/2026 | 33.50 | 14/05/2026 | 29.76 | 13/05/2026 |
| 08/05/2026 | 32.50 | 08/05/2026 | 28.07 | 05/05/2026 |
| 30/04/2026 | 32.00 | 28/04/2026 | 28.69 | 30/04/2026 |
| 24/04/2026 | 31.95 | 24/04/2026 | 25.60 | 20/04/2026 |
| 17/04/2026 | 25.40 | 15/04/2026 | 22.01 | 13/04/2026 |
| 10/04/2026 | 24.20 | 10/04/2026 | 19.70 | 06/04/2026 |
| 02/04/2026 | 20.73 | 01/04/2026 | 18.79 | 30/03/2026 |
| 27/03/2026 | 21.52 | 24/03/2026 | 18.92 | 27/03/2026 |
| 20/03/2026 | 20.50 | 16/03/2026 | 19.00 | 17/03/2026 |
| 13/03/2026 | 22.15 | 10/03/2026 | 19.90 | 12/03/2026 |
| 06/03/2026 | 21.98 | 04/03/2026 | 19.50 | 06/03/2026 |
| 27/02/2026 | 25.87 | 23/02/2026 | 21.99 | 27/02/2026 |
| 20/02/2026 | 27.23 | 16/02/2026 | 25.87 | 18/02/2026 |
| 13/02/2026 | 28.68 | 09/02/2026 | 26.28 | 10/02/2026 |
| 06/02/2026 | 28.89 | 04/02/2026 | 26.38 | 04/02/2026 |
| 30/01/2026 | 28.07 | 30/01/2026 | 25.37 | 29/01/2026 |
| 23/01/2026 | 33.26 | 19/01/2026 | 27.01 | 23/01/2026 |
| 16/01/2026 | 32.64 | 12/01/2026 | 29.52 | 14/01/2026 |
| 09/01/2026 | 35.90 | 05/01/2026 | 31.63 | 09/01/2026 |
| 02/01/2026 | 38.43 | 29/12/2025 | 33.72 | 31/12/2025 |
| 31/12/2025 | 38.43 | 29/12/2025 | 33.72 | 31/12/2025 |
| 26/12/2025 | 37.39 | 24/12/2025 | 33.59 | 22/12/2025 |
| 19/12/2025 | 38.50 | 17/12/2025 | 33.73 | 16/12/2025 |
| 12/12/2025 | 41.39 | 09/12/2025 | 33.94 | 12/12/2025 |
| 05/12/2025 | 41.99 | 02/12/2025 | 36.69 | 05/12/2025 |
| 28/11/2025 | 45.65 | 24/11/2025 | 40.98 | 28/11/2025 |
| 21/11/2025 | 51.68 | 18/11/2025 | 45.69 | 21/11/2025 |
| 14/11/2025 | 51.65 | 10/11/2025 | 47.20 | 14/11/2025 |
| 07/11/2025 | 51.87 | 04/11/2025 | 47.27 | 04/11/2025 |
| 31/10/2025 | 50.90 | 29/10/2025 | 47.17 | 31/10/2025 |
| 24/10/2025 | 53.85 | 20/10/2025 | 49.00 | 21/10/2025 |
| 17/10/2025 | 53.65 | 17/10/2025 | 45.92 | 14/10/2025 |
| 10/10/2025 | 64.51 | 06/10/2025 | 50.87 | 10/10/2025 |