BLUE COAST HOTELS LTD.
03 July 2025 | 03:15
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE472B01011
|
BSE Code / NSE Code
|
531495 / BLUECOAST
|
Book Value (Rs.)
|
-22.16
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
50
|
EPS
|
46.53
|
P/E
|
0.57
|
|
Market Cap.
|
45.65 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0.25 | 3.00 | 820.00 |
31.05
|
31.05
|
| 30-06-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06 | 3.00 | 183.00 |
31.05
|
31.05
|
| 27-06-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.00 | 1.00 | 8.00 |
31.25
|
31.25
|
| 26-06-2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.02 | 2.00 | 58.00 |
31.98
|
31.98
|
| 25-06-2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0.00 | 1.00 | 1.00 |
32.00
|
32.00
|
| 19-06-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03 | 2.00 | 100.00 |
32.00
|
32.00
|
| 18-06-2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03 | 3.00 | 101.00 |
32.50
|
32.50
|
| 17-06-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.01 | 3.00 | 37.00 |
33.00
|
33.00
|
|