BLUE COAST HOTELS LTD.
12 December 2025 | 03:54
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE472B01011
|
BSE Code / NSE Code
|
531495 / BLUECOAST
|
Book Value (Rs.)
|
-12.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
86
|
EPS
|
46.53
|
P/E
|
0.75
|
|
Market Cap.
|
59.95 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-2.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 36.98 | 36.98 | 33.94 | 35.96 | 0.37 | 10.00 | 1039.00 |
35.98
|
35.98
|
| 11-12-2025 | 35.16 | 35.78 | 35.16 | 35.72 | 0.21 | 10.00 | 581.00 |
35.56
|
35.56
|
| 10-12-2025 | 40.00 | 40.00 | 37.00 | 37.01 | 0.15 | 14.00 | 408.00 |
37.12
|
37.12
|
| 09-12-2025 | 41.39 | 41.39 | 38.75 | 38.79 | 0.01 | 5.00 | 32.00 |
38.88
|
38.88
|
| 08-12-2025 | 39.99 | 39.99 | 39.00 | 39.50 | 0.09 | 7.00 | 236.00 |
39.36
|
39.36
|
| 05-12-2025 | 36.69 | 40.50 | 36.69 | 40.00 | 0.76 | 33.00 | 1985.00 |
38.10
|
38.10
|
| 04-12-2025 | 37.53 | 38.62 | 37.53 | 38.62 | 0.13 | 5.00 | 339.00 |
37.86
|
37.86
|
| 03-12-2025 | 41.00 | 41.00 | 38.01 | 39.50 | 0.03 | 6.00 | 72.00 |
38.65
|
38.65
|
|