|
ISIN No
|
INE233B01017
|
BSE Code / NSE Code
|
526612 / BLUEDART
|
Book Value (Rs.)
|
600.48
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
8304
|
EPS
|
106.38
|
P/E
|
61.78
|
|
Market Cap.
|
15594.00 Cr.
|
52Week Low
|
5365
|
P/BV / Div Yield (%)
|
10.94 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,250.00
|
31/10/2024
|
5,447.45
|
14/10/2025
|
|
NSE
|
8,304.00
|
01/11/2024
|
5,365.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 5,589.95 | 27/10/2025 | 5,507.55 | 28/10/2025 |
| 24/10/2025 | 5,640.00 | 23/10/2025 | 5,520.05 | 20/10/2025 |
| 17/10/2025 | 5,600.00 | 14/10/2025 | 5,447.45 | 14/10/2025 |
| 10/10/2025 | 5,718.50 | 06/10/2025 | 5,469.80 | 09/10/2025 |
| 03/10/2025 | 6,166.55 | 30/09/2025 | 5,533.00 | 29/09/2025 |
| 26/09/2025 | 5,991.00 | 23/09/2025 | 5,650.00 | 26/09/2025 |
| 19/09/2025 | 5,929.45 | 18/09/2025 | 5,695.00 | 15/09/2025 |
| 12/09/2025 | 5,822.00 | 11/09/2025 | 5,688.00 | 12/09/2025 |
| 05/09/2025 | 5,939.95 | 02/09/2025 | 5,624.70 | 01/09/2025 |
| 29/08/2025 | 5,977.80 | 25/08/2025 | 5,484.00 | 29/08/2025 |
| 22/08/2025 | 5,935.10 | 19/08/2025 | 5,790.00 | 22/08/2025 |
| 14/08/2025 | 6,108.00 | 13/08/2025 | 5,808.00 | 11/08/2025 |
| 08/08/2025 | 6,011.00 | 04/08/2025 | 5,723.30 | 07/08/2025 |
| 01/08/2025 | 6,686.30 | 28/07/2025 | 5,871.00 | 01/08/2025 |
| 25/07/2025 | 6,939.90 | 24/07/2025 | 6,705.20 | 22/07/2025 |
| 18/07/2025 | 6,934.05 | 18/07/2025 | 6,600.05 | 14/07/2025 |
| 11/07/2025 | 6,809.95 | 07/07/2025 | 6,584.00 | 08/07/2025 |
| 04/07/2025 | 7,079.00 | 02/07/2025 | 6,290.35 | 30/06/2025 |
| 27/06/2025 | 6,425.95 | 27/06/2025 | 5,855.60 | 23/06/2025 |
| 20/06/2025 | 6,350.00 | 18/06/2025 | 6,134.05 | 20/06/2025 |
| 13/06/2025 | 6,629.95 | 10/06/2025 | 6,273.00 | 13/06/2025 |
| 06/06/2025 | 6,640.05 | 02/06/2025 | 6,309.80 | 04/06/2025 |
| 30/05/2025 | 7,222.35 | 26/05/2025 | 6,568.65 | 29/05/2025 |
| 23/05/2025 | 7,094.90 | 19/05/2025 | 6,847.75 | 21/05/2025 |
| 16/05/2025 | 6,993.00 | 14/05/2025 | 6,690.00 | 12/05/2025 |
| 09/05/2025 | 6,800.00 | 08/05/2025 | 6,134.90 | 05/05/2025 |
| 02/05/2025 | 6,599.95 | 29/04/2025 | 6,121.25 | 02/05/2025 |
| 25/04/2025 | 6,682.45 | 23/04/2025 | 6,309.00 | 25/04/2025 |
| 17/04/2025 | 6,484.85 | 15/04/2025 | 6,303.00 | 15/04/2025 |
| 11/04/2025 | 6,341.00 | 11/04/2025 | 5,500.00 | 07/04/2025 |
| 04/04/2025 | 6,281.95 | 01/04/2025 | 5,885.00 | 04/04/2025 |
| 28/03/2025 | 6,670.00 | 25/03/2025 | 5,871.65 | 24/03/2025 |
| 21/03/2025 | 6,041.95 | 17/03/2025 | 5,686.60 | 17/03/2025 |
| 13/03/2025 | 5,989.70 | 10/03/2025 | 5,585.70 | 12/03/2025 |
| 07/03/2025 | 6,057.90 | 06/03/2025 | 5,847.55 | 04/03/2025 |
| 28/02/2025 | 6,400.00 | 25/02/2025 | 5,930.75 | 28/02/2025 |
| 21/02/2025 | 6,484.20 | 21/02/2025 | 5,760.05 | 17/02/2025 |
| 14/02/2025 | 6,857.95 | 10/02/2025 | 5,875.00 | 14/02/2025 |
| 07/02/2025 | 6,882.00 | 07/02/2025 | 6,356.95 | 04/02/2025 |
| 01/02/2025 | 6,731.20 | 27/01/2025 | 6,253.55 | 27/01/2025 |
| 24/01/2025 | 6,733.40 | 20/01/2025 | 6,411.65 | 20/01/2025 |
| 17/01/2025 | 6,560.00 | 17/01/2025 | 6,110.00 | 14/01/2025 |
| 10/01/2025 | 6,840.00 | 06/01/2025 | 6,302.35 | 10/01/2025 |
| 03/01/2025 | 7,031.00 | 31/12/2024 | 6,465.25 | 31/12/2024 |
| 31/12/2024 | 7,031.00 | 31/12/2024 | 6,465.25 | 31/12/2024 |
| 27/12/2024 | 7,734.25 | 26/12/2024 | 6,970.00 | 27/12/2024 |
| 20/12/2024 | 7,927.95 | 16/12/2024 | 7,142.80 | 20/12/2024 |
| 13/12/2024 | 7,889.00 | 12/12/2024 | 7,633.05 | 11/12/2024 |
| 06/12/2024 | 7,762.15 | 06/12/2024 | 7,397.65 | 02/12/2024 |
| 29/11/2024 | 7,697.95 | 25/11/2024 | 7,425.55 | 27/11/2024 |
| 22/11/2024 | 7,600.00 | 18/11/2024 | 7,123.00 | 21/11/2024 |
| 14/11/2024 | 8,006.35 | 11/11/2024 | 7,130.00 | 12/11/2024 |
| 08/11/2024 | 8,199.95 | 04/11/2024 | 7,680.70 | 06/11/2024 |
| 01/11/2024 | 8,250.00 | 31/10/2024 | 7,573.30 | 28/10/2024 |