KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 08, 2026 - 2:59PM >>  ABB India 7047  [ -1.63% ]  ACC 1316.1  [ -1.08% ]  Ambuja Cements 413.8  [ -0.85% ]  Asian Paints 2661.75  [ -0.87% ]  Axis Bank 1270.25  [ -0.23% ]  Bajaj Auto 10275.95  [ -0.62% ]  Bank of Baroda 260.9  [ -1.06% ]  Bharti Airtel 1810.5  [ 0.64% ]  Bharat Heavy 387.4  [ 0.10% ]  Bharat Petroleum 288.3  [ -2.29% ]  Britannia Industries 5083.95  [ -0.70% ]  Cipla 1387.05  [ -0.97% ]  Coal India 465.5  [ -1.44% ]  Colgate Palm 2001.25  [ 0.10% ]  Dabur India 420.3  [ -0.90% ]  DLF 564.85  [ -2.22% ]  Dr. Reddy's Lab. 1281.5  [ 0.29% ]  GAIL (India) 168.8  [ 0.90% ]  Grasim Industries 3070  [ -0.44% ]  HCL Technologies 1153.5  [ -0.08% ]  HDFC Bank 735.25  [ -1.62% ]  Hero MotoCorp 4790  [ -0.97% ]  Hindustan Unilever 2105  [ -0.75% ]  Hindalco Industries 1067.95  [ -2.24% ]  ICICI Bank 1251.15  [ -0.88% ]  Indian Hotels Co. 655.7  [ -0.26% ]  IndusInd Bank 897.3  [ -0.87% ]  Infosys 1188.5  [ -0.71% ]  ITC 280.85  [ 0.04% ]  Jindal Steel 1165.7  [ -1.32% ]  Kotak Mahindra Bank 376.25  [ -0.33% ]  L&T 3901  [ -1.34% ]  Lupin 2264.6  [ -0.15% ]  Mahi. & Mahi 2974  [ -2.20% ]  Maruti Suzuki India 12943  [ -0.81% ]  MTNL 30.1  [ -3.00% ]  Nestle India 1404.3  [ 1.20% ]  NIIT 91.92  [ -1.78% ]  NMDC 90.42  [ -2.76% ]  NTPC 364.35  [ 0.75% ]  ONGC 264.5  [ -0.06% ]  Punj. NationlBak 106.3  [ -0.51% ]  Power Grid Corpn. 290.6  [ 1.84% ]  Reliance Industries 1270.8  [ -1.58% ]  SBI 981.25  [ 0.36% ]  Vedanta 308.4  [ -2.25% ]  Shipping Corpn. 297.8  [ -1.60% ]  Sun Pharmaceutical 1795.9  [ 0.69% ]  Tata Chemicals 721.05  [ 0.23% ]  Tata Consumer 1109.3  [ -1.88% ]  Tata Motors Passenge 389.15  [ -2.14% ]  Tata Steel 203.65  [ -1.52% ]  Tata Power Co. 406.65  [ -0.59% ]  Tata Consult. Serv. 2149.2  [ -2.23% ]  Tech Mahindra 1502.3  [ 1.32% ]  UltraTech Cement 10839  [ -0.66% ]  United Spirits 1239  [ -0.57% ]  Wipro 183.5  [ -7.49% ]  Zee Entertainment 112.78  [ 0.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BLUE DART EXPRESS LTD.

    08 June 2026 | 02:44

    Industry >> Couriers

    Select Another Company

    ISIN No INE233B01017 BSE Code / NSE Code 526612 / BLUEDART Book Value (Rs.) 716.30 Face Value 10.00
    Bookclosure 06/08/2025 52Week High 7080 EPS 104.26 P/E 44.52
    Market Cap. 11014.98 Cr. 52Week Low 4675 P/BV / Div Yield (%) 6.48 / 0.54 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-06-20264729.954767.004692.154701.4034.95243.00741.00 4716.18 4716.18
    04-06-20264668.954739.704668.954719.8535.80218.00758.00 4722.82 4722.82
    03-06-20264735.004735.004690.004698.6515.09120.00321.00 4701.36 4701.36
    02-06-20264710.004763.204700.004724.9527.32130.00578.00 4727.26 4727.26
    01-06-20264849.954849.954711.004719.0029.35187.00617.00 4756.73 4756.73
    29-05-20264765.004837.004734.004740.0565.66408.001383.00 4747.81 4747.81
    27-05-20264860.004890.654758.004773.9070.11454.001459.00 4805.25 4805.25
    26-05-20264891.104914.504861.204875.5045.28272.00926.00 4889.53 4889.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.