BLUE DART EXPRESS LTD.
23 September 2025 | 03:54
Industry >> Couriers
ISIN No
|
INE233B01017
|
BSE Code / NSE Code
|
526612 / BLUEDART
|
Book Value (Rs.)
|
600.48
|
Face Value
|
10.00
|
Bookclosure
|
06/08/2025
|
52Week High
|
9035
|
EPS
|
106.38
|
P/E
|
54.10
|
Market Cap.
|
13655.43 Cr.
|
52Week Low
|
5365
|
P/BV / Div Yield (%)
|
9.58 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 5923.65 | 5991.00 | 5723.00 | 5760.40 | 91.71 | 390.00 | 1572.00 |
5834.26
|
5834.26
|
22-09-2025 | 5757.00 | 5840.00 | 5757.00 | 5779.20 | 45.87 | 220.00 | 791.00 |
5798.80
|
5798.80
|
19-09-2025 | 5892.95 | 5900.00 | 5741.00 | 5761.55 | 56.09 | 423.00 | 967.00 |
5800.22
|
5800.22
|
18-09-2025 | 5760.20 | 5929.45 | 5760.20 | 5878.65 | 155.19 | 617.00 | 2651.00 |
5853.85
|
5853.85
|
17-09-2025 | 5715.00 | 5784.75 | 5703.65 | 5748.15 | 66.19 | 345.00 | 1153.00 |
5741.00
|
5741.00
|
16-09-2025 | 5710.00 | 5790.00 | 5700.00 | 5742.40 | 55.59 | 305.00 | 967.00 |
5749.13
|
5749.13
|
15-09-2025 | 5712.50 | 5740.00 | 5695.00 | 5707.10 | 31.99 | 247.00 | 560.00 |
5712.25
|
5712.25
|
12-09-2025 | 5760.00 | 5790.00 | 5688.00 | 5701.40 | 61.51 | 351.00 | 1074.00 |
5727.23
|
5727.23
|
|