ISIN No
|
INE00HZ01011
|
BSE Code / NSE Code
|
526125 / BNHOLDINGS
|
Book Value (Rs.)
|
17.30
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2020
|
52Week High
|
221
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1541.88 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
9.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
220.85
|
09/10/2024
|
104.00
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 161.00 | 09/05/2025 | 134.00 | 07/05/2025 |
02/05/2025 | 150.35 | 02/05/2025 | 114.00 | 02/05/2025 |
25/04/2025 | 160.00 | 21/04/2025 | 127.40 | 25/04/2025 |
17/04/2025 | 159.80 | 15/04/2025 | 135.40 | 16/04/2025 |
11/04/2025 | 149.00 | 11/04/2025 | 104.00 | 07/04/2025 |
04/04/2025 | 109.20 | 03/04/2025 | 106.20 | 03/04/2025 |
28/03/2025 | 116.60 | 27/03/2025 | 105.90 | 25/03/2025 |
21/03/2025 | 123.10 | 17/03/2025 | 108.00 | 20/03/2025 |
13/03/2025 | 144.00 | 10/03/2025 | 116.20 | 13/03/2025 |
07/03/2025 | 147.95 | 06/03/2025 | 127.60 | 04/03/2025 |
28/02/2025 | 156.00 | 25/02/2025 | 128.00 | 28/02/2025 |
21/02/2025 | 159.80 | 20/02/2025 | 141.00 | 19/02/2025 |
14/02/2025 | 153.55 | 13/02/2025 | 130.00 | 11/02/2025 |
07/02/2025 | 159.60 | 06/02/2025 | 137.55 | 06/02/2025 |
01/02/2025 | 150.90 | 01/02/2025 | 139.50 | 30/01/2025 |
24/01/2025 | 177.00 | 21/01/2025 | 156.00 | 24/01/2025 |
17/01/2025 | 168.50 | 16/01/2025 | 139.90 | 14/01/2025 |
10/01/2025 | 182.40 | 07/01/2025 | 151.80 | 10/01/2025 |
03/01/2025 | 170.80 | 30/12/2024 | 155.20 | 30/12/2024 |
31/12/2024 | 170.80 | 30/12/2024 | 155.20 | 30/12/2024 |
27/12/2024 | 163.95 | 23/12/2024 | 153.00 | 24/12/2024 |
20/12/2024 | 167.80 | 18/12/2024 | 150.50 | 17/12/2024 |
13/12/2024 | 174.20 | 09/12/2024 | 157.30 | 11/12/2024 |
06/12/2024 | 196.85 | 05/12/2024 | 170.00 | 02/12/2024 |
29/11/2024 | 171.95 | 29/11/2024 | 147.50 | 25/11/2024 |
22/11/2024 | 179.00 | 19/11/2024 | 147.50 | 22/11/2024 |
14/11/2024 | 170.85 | 14/11/2024 | 147.40 | 12/11/2024 |
08/11/2024 | 159.95 | 08/11/2024 | 144.20 | 04/11/2024 |
01/11/2024 | 159.60 | 28/10/2024 | 147.10 | 01/11/2024 |
25/10/2024 | 174.70 | 21/10/2024 | 152.00 | 25/10/2024 |
18/10/2024 | 188.10 | 14/10/2024 | 166.00 | 18/10/2024 |
11/10/2024 | 220.85 | 09/10/2024 | 155.10 | 07/10/2024 |
04/10/2024 | 161.80 | 03/10/2024 | 148.00 | 30/09/2024 |
27/09/2024 | 154.90 | 23/09/2024 | 135.60 | 25/09/2024 |
20/09/2024 | 166.70 | 16/09/2024 | 141.55 | 16/09/2024 |
13/09/2024 | 166.85 | 12/09/2024 | 138.35 | 13/09/2024 |
06/09/2024 | 166.00 | 04/09/2024 | 143.00 | 03/09/2024 |
30/08/2024 | 165.00 | 26/08/2024 | 140.00 | 29/08/2024 |
23/08/2024 | 159.25 | 23/08/2024 | 117.10 | 20/08/2024 |
16/08/2024 | 150.00 | 13/08/2024 | 124.10 | 16/08/2024 |
09/08/2024 | 165.75 | 05/08/2024 | 139.75 | 07/08/2024 |
02/08/2024 | 173.75 | 30/07/2024 | 153.40 | 31/07/2024 |
26/07/2024 | 174.30 | 24/07/2024 | 157.40 | 26/07/2024 |
19/07/2024 | 174.80 | 18/07/2024 | 155.00 | 16/07/2024 |
12/07/2024 | 179.95 | 09/07/2024 | 157.00 | 12/07/2024 |
05/07/2024 | 181.75 | 05/07/2024 | 149.00 | 01/07/2024 |
28/06/2024 | 153.95 | 25/06/2024 | 139.00 | 28/06/2024 |
21/06/2024 | 162.00 | 18/06/2024 | 147.25 | 21/06/2024 |
14/06/2024 | 158.85 | 14/06/2024 | 144.20 | 13/06/2024 |
07/06/2024 | 159.00 | 04/06/2024 | 139.00 | 05/06/2024 |
31/05/2024 | 167.00 | 27/05/2024 | 144.40 | 30/05/2024 |
24/05/2024 | 175.00 | 21/05/2024 | 151.05 | 23/05/2024 |
18/05/2024 | 176.75 | 17/05/2024 | 154.35 | 14/05/2024 |