BN HOLDINGS LTD.
10 July 2025 | 10:11
Industry >> Trading
ISIN No
|
INE00HZ01011
|
BSE Code / NSE Code
|
526125 / BNHOLDINGS
|
Book Value (Rs.)
|
17.30
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2020
|
52Week High
|
245
|
EPS
|
2.02
|
P/E
|
118.81
|
Market Cap.
|
2346.55 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
13.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-07-2025 | 235.00 | 244.50 | 229.10 | 241.75 | 15.49 | 139.00 | 6456.00 |
239.96
|
239.96
|
08-07-2025 | 241.00 | 241.00 | 226.00 | 231.00 | 8.92 | 88.00 | 3880.00 |
229.81
|
229.81
|
07-07-2025 | 237.10 | 237.10 | 230.45 | 233.80 | 1.63 | 26.00 | 702.00 |
232.82
|
232.82
|
04-07-2025 | 228.00 | 235.00 | 226.55 | 234.80 | 15.79 | 122.00 | 6828.00 |
231.26
|
231.26
|
03-07-2025 | 234.95 | 235.00 | 225.10 | 228.60 | 5.85 | 100.00 | 2549.00 |
229.32
|
229.32
|
02-07-2025 | 234.95 | 238.50 | 224.10 | 230.50 | 26.28 | 257.00 | 11455.00 |
229.44
|
229.44
|
01-07-2025 | 225.00 | 234.00 | 225.00 | 233.70 | 25.39 | 150.00 | 10939.00 |
232.13
|
232.13
|
30-06-2025 | 228.00 | 234.00 | 219.00 | 224.40 | 91.95 | 296.00 | 40271.00 |
228.33
|
228.33
|
|