KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 10, 2025 - 12:42PM >>  ABB India 5846.6  [ -0.90% ]  ACC 1993.9  [ 0.17% ]  Ambuja Cements 583.85  [ -1.17% ]  Asian Paints Ltd. 2485.5  [ -0.53% ]  Axis Bank Ltd. 1171  [ 0.54% ]  Bajaj Auto 8322.1  [ -0.43% ]  Bank of Baroda 239.65  [ -0.64% ]  Bharti Airtel 1980  [ -1.88% ]  Bharat Heavy Ele 262.25  [ 0.10% ]  Bharat Petroleum 351.65  [ 0.86% ]  Britannia Ind. 5887.45  [ 0.07% ]  Cipla 1472  [ -1.33% ]  Coal India 384.75  [ -0.72% ]  Colgate Palm. 2415.6  [ -0.90% ]  Dabur India 519.5  [ -0.51% ]  DLF Ltd. 830.65  [ 0.11% ]  Dr. Reddy's Labs 1265.8  [ -0.30% ]  GAIL (India) 185.05  [ 0.00% ]  Grasim Inds. 2801.25  [ 0.08% ]  HCL Technologies 1660  [ -0.84% ]  HDFC Bank 2008.25  [ -0.12% ]  Hero MotoCorp 4327.6  [ -0.17% ]  Hindustan Unilever L 2417.2  [ -0.22% ]  Hindalco Indus. 674.75  [ 0.17% ]  ICICI Bank 1425.6  [ -0.45% ]  Indian Hotels Co 742.35  [ -1.03% ]  IndusInd Bank 848  [ 0.86% ]  Infosys L 1616.2  [ -1.08% ]  ITC Ltd. 417  [ -0.56% ]  Jindal St & Pwr 950.1  [ 0.53% ]  Kotak Mahindra Bank 2227.9  [ -0.02% ]  L&T 3584.85  [ 0.19% ]  Lupin Ltd. 1901  [ -0.64% ]  Mahi. & Mahi 3145.75  [ -0.99% ]  Maruti Suzuki India 12611  [ 1.14% ]  MTNL 49.14  [ -0.75% ]  Nestle India 2420.4  [ -0.27% ]  NIIT Ltd. 127  [ -0.78% ]  NMDC Ltd. 68.47  [ 0.85% ]  NTPC 343.45  [ -0.10% ]  ONGC 243.9  [ 0.23% ]  Punj. NationlBak 109.9  [ -0.99% ]  Power Grid Corpo 299.65  [ 0.02% ]  Reliance Inds. 1511.1  [ -0.52% ]  SBI 811.95  [ 0.14% ]  Vedanta 436.9  [ -0.88% ]  Shipping Corpn. 222.65  [ -0.98% ]  Sun Pharma. 1655.95  [ -0.67% ]  Tata Chemicals 925.95  [ 0.35% ]  Tata Consumer Produc 1095.5  [ -0.18% ]  Tata Motors 690.15  [ -0.39% ]  Tata Steel 160.3  [ 0.82% ]  Tata Power Co. 400.8  [ 0.09% ]  Tata Consultancy 3380  [ -0.13% ]  Tech Mahindra 1593.3  [ -1.36% ]  UltraTech Cement 12605  [ 0.32% ]  United Spirits 1370.4  [ -0.04% ]  Wipro 264.3  [ -1.27% ]  Zee Entertainment En 141.7  [ 0.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BN HOLDINGS LTD.

    10 July 2025 | 12:40

    Industry >> Trading

    Select Another Company

    ISIN No INE00HZ01011 BSE Code / NSE Code 526125 / BNHOLDINGS Book Value (Rs.) 17.30 Face Value 10.00
    Bookclosure 30/09/2020 52Week High 245 EPS 2.02 P/E 121.26
    Market Cap. 2394.95 Cr. 52Week Low 104 P/BV / Div Yield (%) 14.16 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-07-2025235.00244.50229.10241.7515.49139.006456.00 239.96 239.96
    08-07-2025241.00241.00226.00231.008.9288.003880.00 229.81 229.81
    07-07-2025237.10237.10230.45233.801.6326.00702.00 232.82 232.82
    04-07-2025228.00235.00226.55234.8015.79122.006828.00 231.26 231.26
    03-07-2025234.95235.00225.10228.605.85100.002549.00 229.32 229.32
    02-07-2025234.95238.50224.10230.5026.28257.0011455.00 229.44 229.44
    01-07-2025225.00234.00225.00233.7025.39150.0010939.00 232.13 232.13
    30-06-2025228.00234.00219.00224.4091.95296.0040271.00 228.33 228.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.