|
ISIN No
|
INE395A01016
|
BSE Code / NSE Code
|
532123 / BSELALGO
|
Book Value (Rs.)
|
55.03
|
Face Value
|
10.00
|
|
Bookclosure
|
08/09/2023
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.18 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.75
|
09/10/2025
|
3.17
|
30/03/2026
|
|
NSE
|
1.95
|
23/06/2021
|
0.85
|
26/03/2021
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 4.00 | 28/09/2026 | 3.39 | 28/09/2026 |
| 25/09/2026 | 4.02 | 21/09/2026 | 3.85 | 22/09/2026 |
| 18/09/2026 | 4.04 | 16/09/2026 | 3.80 | 17/09/2026 |
| 11/09/2026 | 4.15 | 08/09/2026 | 3.66 | 09/09/2026 |
| 04/09/2026 | 4.25 | 01/09/2026 | 3.90 | 04/09/2026 |
| 28/08/2026 | 4.19 | 27/08/2026 | 3.80 | 27/08/2026 |
| 21/08/2026 | 4.10 | 20/08/2026 | 3.59 | 17/08/2026 |
| 14/08/2026 | 4.16 | 11/08/2026 | 3.62 | 13/08/2026 |
| 07/08/2026 | 4.24 | 07/08/2026 | 4.00 | 05/08/2026 |
| 31/07/2026 | 4.23 | 29/07/2026 | 3.96 | 30/07/2026 |
| 24/07/2026 | 5.00 | 20/07/2026 | 4.00 | 20/07/2026 |
| 17/07/2026 | 4.35 | 17/07/2026 | 4.08 | 14/07/2026 |
| 10/07/2026 | 4.58 | 08/07/2026 | 4.16 | 09/07/2026 |
| 03/07/2026 | 4.49 | 30/06/2026 | 4.12 | 01/07/2026 |
| 25/06/2026 | 4.69 | 22/06/2026 | 4.11 | 24/06/2026 |
| 19/06/2026 | 4.89 | 16/06/2026 | 4.21 | 17/06/2026 |
| 12/06/2026 | 4.60 | 08/06/2026 | 4.25 | 11/06/2026 |
| 05/06/2026 | 4.98 | 01/06/2026 | 4.44 | 01/06/2026 |
| 29/05/2026 | 5.84 | 27/05/2026 | 4.47 | 29/05/2026 |
| 22/05/2026 | 4.83 | 21/05/2026 | 4.46 | 18/05/2026 |
| 15/05/2026 | 4.94 | 11/05/2026 | 4.48 | 14/05/2026 |
| 08/05/2026 | 4.99 | 07/05/2026 | 4.56 | 05/05/2026 |
| 30/04/2026 | 4.90 | 27/04/2026 | 4.45 | 27/04/2026 |
| 24/04/2026 | 5.33 | 20/04/2026 | 4.56 | 24/04/2026 |
| 17/04/2026 | 5.90 | 16/04/2026 | 4.51 | 13/04/2026 |
| 10/04/2026 | 5.04 | 10/04/2026 | 3.70 | 06/04/2026 |
| 02/04/2026 | 3.81 | 30/03/2026 | 3.17 | 30/03/2026 |
| 27/03/2026 | 4.49 | 27/03/2026 | 3.60 | 27/03/2026 |
| 20/03/2026 | 4.75 | 20/03/2026 | 4.06 | 20/03/2026 |
| 13/03/2026 | 5.15 | 10/03/2026 | 4.44 | 13/03/2026 |
| 06/03/2026 | 5.89 | 05/03/2026 | 4.50 | 06/03/2026 |
| 27/02/2026 | 6.19 | 23/02/2026 | 5.26 | 26/02/2026 |
| 20/02/2026 | 6.40 | 16/02/2026 | 5.50 | 17/02/2026 |
| 13/02/2026 | 5.84 | 11/02/2026 | 5.00 | 09/02/2026 |
| 06/02/2026 | 5.23 | 01/02/2026 | 4.66 | 03/02/2026 |
| 30/01/2026 | 5.32 | 27/01/2026 | 4.63 | 29/01/2026 |
| 23/01/2026 | 5.56 | 20/01/2026 | 4.80 | 23/01/2026 |
| 16/01/2026 | 5.83 | 13/01/2026 | 5.02 | 12/01/2026 |
| 09/01/2026 | 6.19 | 06/01/2026 | 5.55 | 09/01/2026 |
| 02/01/2026 | 6.24 | 01/01/2026 | 5.11 | 29/12/2025 |
| 31/12/2025 | 6.21 | 31/12/2025 | 5.11 | 29/12/2025 |
| 26/12/2025 | 5.94 | 22/12/2025 | 5.55 | 24/12/2025 |
| 19/12/2025 | 6.10 | 16/12/2025 | 5.01 | 16/12/2025 |
| 12/12/2025 | 5.36 | 08/12/2025 | 4.37 | 09/12/2025 |
| 05/12/2025 | 5.85 | 01/12/2025 | 5.11 | 05/12/2025 |
| 28/11/2025 | 5.98 | 28/11/2025 | 5.52 | 25/11/2025 |
| 21/11/2025 | 6.17 | 17/11/2025 | 5.76 | 20/11/2025 |
| 14/11/2025 | 6.40 | 10/11/2025 | 5.86 | 12/11/2025 |
| 07/11/2025 | 6.75 | 04/11/2025 | 6.19 | 07/11/2025 |
| 31/10/2025 | 6.69 | 30/10/2025 | 6.25 | 31/10/2025 |
| 24/10/2025 | 6.71 | 23/10/2025 | 6.21 | 20/10/2025 |
| 17/10/2025 | 6.65 | 14/10/2025 | 6.21 | 16/10/2025 |
| 10/10/2025 | 6.75 | 09/10/2025 | 6.30 | 07/10/2025 |