BSEL ALGO LTD.
09 October 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE395A01016
|
BSE Code / NSE Code
|
532123 / BSELALGO
|
Book Value (Rs.)
|
55.03
|
Face Value
|
10.00
|
|
Bookclosure
|
08/09/2023
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.84 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 3.59 | 3.84 | 3.45 | 3.56 | 3.59 | 203.00 | 101367.00 |
3.54
|
3.54
|
| 08-10-2026 | 3.65 | 3.87 | 3.46 | 3.56 | 3.39 | 243.00 | 91291.00 |
3.72
|
3.72
|
| 07-10-2026 | 3.87 | 3.87 | 3.70 | 3.72 | 3.46 | 160.00 | 91457.00 |
3.78
|
3.78
|
| 06-10-2026 | 3.78 | 3.87 | 3.75 | 3.81 | 0.80 | 126.00 | 21010.00 |
3.82
|
3.82
|
| 05-10-2026 | 3.55 | 4.00 | 3.47 | 3.87 | 5.57 | 320.00 | 147486.00 |
3.77
|
3.77
|
| 01-10-2026 | 3.64 | 3.72 | 3.40 | 3.53 | 3.91 | 247.00 | 108921.00 |
3.59
|
3.59
|
| 30-09-2026 | 3.69 | 3.72 | 3.40 | 3.64 | 2.68 | 234.00 | 74453.00 |
3.59
|
3.59
|
| 29-09-2026 | 3.78 | 3.80 | 3.52 | 3.69 | 1.98 | 190.00 | 53817.00 |
3.67
|
3.67
|
|