ISIN No
|
INE482A01020
|
BSE Code / NSE Code
|
500878 / CEATLTD
|
Book Value (Rs.)
|
1,038.43
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
4044
|
EPS
|
116.85
|
P/E
|
31.29
|
Market Cap.
|
14786.53 Cr.
|
52Week Low
|
2343
|
P/BV / Div Yield (%)
|
3.52 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,042.95
|
21/05/2025
|
2,322.05
|
07/04/2025
|
NSE
|
4,044.00
|
21/05/2025
|
2,343.05
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 3,730.60 | 01/07/2025 | 3,620.00 | 30/06/2025 |
27/06/2025 | 3,733.80 | 26/06/2025 | 3,461.60 | 23/06/2025 |
20/06/2025 | 3,715.95 | 16/06/2025 | 3,512.35 | 20/06/2025 |
13/06/2025 | 3,897.95 | 11/06/2025 | 3,682.30 | 13/06/2025 |
06/06/2025 | 3,837.75 | 02/06/2025 | 3,602.95 | 03/06/2025 |
30/05/2025 | 3,859.55 | 29/05/2025 | 3,700.05 | 29/05/2025 |
23/05/2025 | 4,042.95 | 21/05/2025 | 3,764.40 | 23/05/2025 |
16/05/2025 | 3,963.15 | 14/05/2025 | 3,712.00 | 13/05/2025 |
09/05/2025 | 3,804.50 | 08/05/2025 | 3,386.90 | 05/05/2025 |
02/05/2025 | 3,454.80 | 02/05/2025 | 2,989.65 | 28/04/2025 |
25/04/2025 | 3,117.45 | 25/04/2025 | 2,990.00 | 21/04/2025 |
17/04/2025 | 3,057.95 | 17/04/2025 | 2,851.05 | 15/04/2025 |
11/04/2025 | 2,856.65 | 11/04/2025 | 2,322.05 | 07/04/2025 |
04/04/2025 | 2,915.00 | 02/04/2025 | 2,811.20 | 03/04/2025 |
28/03/2025 | 2,956.40 | 26/03/2025 | 2,824.50 | 25/03/2025 |
21/03/2025 | 2,894.25 | 20/03/2025 | 2,621.90 | 17/03/2025 |
13/03/2025 | 2,700.00 | 10/03/2025 | 2,506.50 | 10/03/2025 |
07/03/2025 | 2,656.45 | 06/03/2025 | 2,341.65 | 04/03/2025 |
28/02/2025 | 2,734.15 | 25/02/2025 | 2,500.00 | 28/02/2025 |
21/02/2025 | 2,770.70 | 21/02/2025 | 2,556.10 | 17/02/2025 |
14/02/2025 | 2,925.70 | 10/02/2025 | 2,555.05 | 14/02/2025 |
07/02/2025 | 3,096.00 | 04/02/2025 | 2,844.50 | 07/02/2025 |
01/02/2025 | 2,962.40 | 30/01/2025 | 2,779.00 | 28/01/2025 |
24/01/2025 | 3,047.85 | 21/01/2025 | 2,831.65 | 22/01/2025 |
17/01/2025 | 3,099.80 | 13/01/2025 | 2,840.00 | 16/01/2025 |
10/01/2025 | 3,205.30 | 06/01/2025 | 3,050.25 | 07/01/2025 |
03/01/2025 | 3,269.00 | 30/12/2024 | 3,144.00 | 03/01/2025 |
31/12/2024 | 3,269.00 | 30/12/2024 | 3,161.25 | 31/12/2024 |
27/12/2024 | 3,268.00 | 27/12/2024 | 2,964.75 | 23/12/2024 |
20/12/2024 | 3,200.30 | 16/12/2024 | 2,970.00 | 20/12/2024 |
13/12/2024 | 3,581.45 | 09/12/2024 | 3,089.70 | 11/12/2024 |
06/12/2024 | 3,249.25 | 04/12/2024 | 3,055.90 | 02/12/2024 |
29/11/2024 | 3,085.00 | 29/11/2024 | 2,867.30 | 25/11/2024 |
22/11/2024 | 2,867.90 | 22/11/2024 | 2,736.70 | 18/11/2024 |
14/11/2024 | 2,867.65 | 11/11/2024 | 2,679.35 | 14/11/2024 |
08/11/2024 | 2,914.35 | 08/11/2024 | 2,705.00 | 05/11/2024 |
01/11/2024 | 2,850.00 | 31/10/2024 | 2,694.50 | 28/10/2024 |
25/10/2024 | 3,021.45 | 21/10/2024 | 2,680.15 | 25/10/2024 |
18/10/2024 | 3,050.00 | 14/10/2024 | 2,724.10 | 18/10/2024 |
11/10/2024 | 3,089.00 | 07/10/2024 | 2,891.75 | 07/10/2024 |
04/10/2024 | 3,247.10 | 30/09/2024 | 2,983.30 | 04/10/2024 |
27/09/2024 | 3,262.20 | 27/09/2024 | 2,850.80 | 23/09/2024 |
20/09/2024 | 3,071.00 | 16/09/2024 | 2,780.00 | 19/09/2024 |
13/09/2024 | 3,030.85 | 13/09/2024 | 2,791.30 | 09/09/2024 |
06/09/2024 | 3,030.50 | 05/09/2024 | 2,763.45 | 02/09/2024 |
30/08/2024 | 2,951.45 | 28/08/2024 | 2,745.00 | 30/08/2024 |
23/08/2024 | 2,898.95 | 22/08/2024 | 2,660.00 | 19/08/2024 |
16/08/2024 | 2,772.00 | 12/08/2024 | 2,581.00 | 14/08/2024 |
09/08/2024 | 2,792.45 | 09/08/2024 | 2,513.40 | 05/08/2024 |
02/08/2024 | 2,784.05 | 30/07/2024 | 2,603.25 | 29/07/2024 |
26/07/2024 | 2,707.75 | 22/07/2024 | 2,498.75 | 23/07/2024 |
19/07/2024 | 2,875.00 | 18/07/2024 | 2,645.40 | 15/07/2024 |
12/07/2024 | 2,768.80 | 09/07/2024 | 2,610.00 | 12/07/2024 |
05/07/2024 | 2,905.00 | 01/07/2024 | 2,653.60 | 04/07/2024 |