KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2026 >>  ABB India 7509.85  [ -2.06% ]  ACC 1377.65  [ 0.38% ]  Ambuja Cements 438.7  [ 1.25% ]  Asian Paints 2689.2  [ 0.47% ]  Axis Bank 1328.95  [ 1.86% ]  Bajaj Auto 10437.45  [ 1.05% ]  Bank of Baroda 246.65  [ -0.60% ]  Bharti Airtel 1908.75  [ -0.68% ]  Bharat Heavy 421.9  [ -3.10% ]  Bharat Petroleum 315.5  [ 1.12% ]  Britannia Industries 5410.3  [ 1.88% ]  Cipla 1418.4  [ -0.77% ]  Coal India 427.6  [ 0.05% ]  Colgate Palm 2041.95  [ 2.07% ]  Dabur India 427.25  [ -0.51% ]  DLF 668.45  [ 3.22% ]  Dr. Reddy's Lab. 1210.85  [ -1.07% ]  GAIL (India) 171.25  [ -0.23% ]  Grasim Industries 3111.4  [ 1.27% ]  HCL Technologies 1203.85  [ 1.33% ]  HDFC Bank 819.65  [ 1.40% ]  Hero MotoCorp 4911.25  [ 0.29% ]  Hindustan Unilever 2144.1  [ 2.17% ]  Hindalco Industries 940.25  [ -2.02% ]  ICICI Bank 1441.9  [ 1.67% ]  Indian Hotels Co. 728  [ -0.46% ]  IndusInd Bank 1027.2  [ 1.32% ]  Infosys 1096.95  [ 1.47% ]  ITC 280.6  [ 0.45% ]  Jindal Steel 1024  [ -0.42% ]  Kotak Mahindra Bank 389.85  [ 3.37% ]  L&T 3815  [ 1.04% ]  Lupin 2442.1  [ -2.32% ]  Mahi. & Mahi 3178.65  [ 1.87% ]  Maruti Suzuki India 13808.2  [ 0.12% ]  MTNL 28.12  [ -2.29% ]  Nestle India 1427.9  [ 0.30% ]  NIIT 97.35  [ -1.57% ]  NMDC 83.15  [ -1.09% ]  NTPC 341.8  [ -0.20% ]  ONGC 247.25  [ 0.14% ]  Punj. NationlBak 105.8  [ 0.57% ]  Power Grid Corpn. 283.65  [ 1.01% ]  Reliance Industries 1326.5  [ 2.59% ]  SBI 1044.1  [ 1.24% ]  Vedanta 253.15  [ -1.84% ]  Shipping Corpn. 281.95  [ -2.81% ]  Sun Pharmaceutical 1933.1  [ -0.87% ]  Tata Chemicals 698.2  [ 0.48% ]  Tata Consumer 1088.3  [ -0.03% ]  Tata Motors Passenge 335.8  [ 1.21% ]  Tata Steel 185.9  [ 0.22% ]  Tata Power Co. 377.1  [ 0.04% ]  Tata Consult. Serv. 2268.25  [ 3.02% ]  Tech Mahindra 1570.5  [ 3.91% ]  UltraTech Cement 11725.55  [ -0.46% ]  United Spirits 1375.5  [ -0.48% ]  Wipro 176  [ -1.01% ]  Zee Entertainment 107.2  [ 1.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Ceat Ltd.

    17 July 2026 | 12:00

    Industry >> Tyres & Tubes
    Jul 17

    3550.1

    -279.2 (-7.29 % )

    Open / Prev. Close ( `)3493.8 / 3829.3
    High / Low ( `)3655.45 / 3473.05
    52 Wk High / Low ( `)4431.6 / 3006.5
    3 Year High / Low ( `)4431.6 / 2055.05
    5 Year High / Low ( `)4431.6 / 890
    Volume (No. of shares)56068
    MCap. (` in Cr.)14360.19
    BV ( `)1247.46
    P/E ( X )20.57
    Div. Yield ( % )
    		0.99
    EPS ( `)172.56
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 16/07/202638143835 3678 342034863653 33182663217019891889

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-8.19
    1 Month1.80
    3 Months-4.47
    6 Months-6.42
    1 Year-7.91
    2 Years30.17
    3 Years44.90

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    MRF 5553.6920260330652.082355.40
    Apollo Tyres 29.1620260319816.231851.77
    JK Tyre 25.9420260314612.63747.78
    BalkrishInds 63.2020260310819.951221.85
    TVS Srichakr 48.272025033022.9036.96
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Mirae Lar&Midcap (G) 1.20529.90
    Mirae ELSS Tax Sav (G) 1.52395.13
    Mirae Asset Midcap (G) 1.52297.63
    Invesco Smallcap (G) 1.53204.80
    Tata Value RP (G) 1.92159.85
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    17/07/2026 4126.0011/02/20263061.2511/06/2026
    31/12/2025 4431.6023/10/20252322.0507/04/2025
    31/12/2024 3581.4509/12/20242211.0013/05/2024
    29/12/2023 2640.0010/07/20231357.6020/03/2023
    30/12/2022 1981.4502/12/2022890.0020/06/2022
    31/12/2021 1763.1504/02/20211067.2524/12/2021
    View More

    Exchange Information

    CNX500
    NIFCONGLO50
    Nifty FSC100
    Nifty MSC400
    NIFMSC400FF
    NMSC400MQ100
    NiftySCap250
    NIFTYSC500
    NSC250MQ100
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CDGSI
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

    Tel: Tel: 022-24930621,
    Email: investors@ceat.com,
    Website: http://www.ceat.com,
    Fax: Fax: 022-25297423

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.