KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 17, 2025 - 3:59PM >>  ABB India 5390  [ 0.76% ]  ACC 1856.9  [ -0.48% ]  Ambuja Cements 581.6  [ 1.48% ]  Asian Paints Ltd. 2493.15  [ 0.51% ]  Axis Bank Ltd. 1125.9  [ 0.42% ]  Bajaj Auto 9090  [ 0.17% ]  Bank of Baroda 245.6  [ 2.08% ]  Bharti Airtel 1942.75  [ 0.15% ]  Bharat Heavy Ele 234.2  [ 0.90% ]  Bharat Petroleum 323.95  [ 1.79% ]  Britannia Ind. 6091.15  [ -1.76% ]  Cipla 1559.6  [ 0.09% ]  Coal India 399.65  [ 0.91% ]  Colgate Palm. 2349.45  [ -0.23% ]  Dabur India 534.5  [ -0.14% ]  DLF Ltd. 787.05  [ 0.06% ]  Dr. Reddy's Labs 1311.05  [ 0.04% ]  GAIL (India) 181.6  [ -0.30% ]  Grasim Inds. 2865.1  [ 0.83% ]  HCL Technologies 1484.2  [ 0.11% ]  HDFC Bank 966.3  [ -0.07% ]  Hero MotoCorp 5349.55  [ 0.77% ]  Hindustan Unilever L 2568.9  [ -0.39% ]  Hindalco Indus. 749.5  [ -0.87% ]  ICICI Bank 1420.25  [ -0.11% ]  Indian Hotels Co 779.6  [ 0.13% ]  IndusInd Bank 738.65  [ -0.46% ]  Infosys L 1523.6  [ 0.81% ]  ITC Ltd. 408.85  [ -1.04% ]  Jindal Steel 1034  [ -1.78% ]  Kotak Mahindra Bank 2049.65  [ 1.40% ]  L&T 3687.65  [ 0.56% ]  Lupin Ltd. 2034.05  [ -0.84% ]  Mahi. & Mahi 3631.4  [ 0.66% ]  Maruti Suzuki India 15801.1  [ 1.48% ]  MTNL 45.31  [ 0.73% ]  Nestle India 1204.2  [ -0.02% ]  NIIT Ltd. 112  [ 0.13% ]  NMDC Ltd. 75.73  [ 0.37% ]  NTPC 336.2  [ 0.33% ]  ONGC 236.8  [ 0.70% ]  Punj. NationlBak 111.95  [ 3.27% ]  Power Grid Corpo 287.05  [ -0.45% ]  Reliance Inds. 1413.4  [ 0.59% ]  SBI 857.35  [ 3.07% ]  Vedanta 456.45  [ -1.06% ]  Shipping Corpn. 219.75  [ 0.48% ]  Sun Pharma. 1619.6  [ 0.54% ]  Tata Chemicals 1003.5  [ 2.15% ]  Tata Consumer Produc 1137.3  [ 4.09% ]  Tata Motors 719  [ 0.75% ]  Tata Steel 170.9  [ -0.64% ]  Tata Power Co. 394.5  [ -0.39% ]  Tata Consultancy 3175.85  [ 0.97% ]  Tech Mahindra 1546.9  [ 1.05% ]  UltraTech Cement 12713.95  [ 1.08% ]  United Spirits 1337.05  [ 0.55% ]  Wipro 254.15  [ 0.10% ]  Zee Entertainment En 116.15  [ 0.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Ceat Ltd.

    17 September 2025 | 03:58

    Industry >> Tyres & Tubes
    Sep 17, 04:01

    3426

    -18.75 (-0.54 % )

    Open / Prev. Close ( `)3445 / 3444.75
    High / Low ( `)3499 / 3420
    52 Wk High / Low ( `)4048.95 / 2322.05
    3 Year High / Low ( `)4048.95 / 1357.6
    5 Year High / Low ( `)4048.95 / 878
    Volume (No. of shares)4392
    MCap. (` in Cr.)13858.20
    BV ( `)1079.98
    P/E ( X )29.32
    Div. Yield ( % )
    		0.88
    EPS ( `)116.84
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 15/09/202533363346 3259 338835153213 28222145179616971685

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.37
    1 Month10.03
    3 Months-8.66
    6 Months31.75
    1 Year19.00
    2 Years59.38
    3 Years147.10

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    MRF 4297.3120250327665.221822.55
    Apollo Tyres 9.9120250318173.61629.43
    BalkrishInds 84.2320250310412.881628.37
    JK Tyre 14.0620250310176.33385.23
    TVS Srichakr 48.272025033022.9036.96
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Mirae Lar&Midcap (G) 1.19476.58
    Mirae ELSS Tax Sav (G) 1.39355.38
    HDFC Mid Cap RP (G) 0.34285.96
    Mirae Asset Midcap (G) 1.61271.15
    Tata Value RP (G) 1.65137.51
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    16/09/2025 4048.9515/07/20252322.0507/04/2025
    31/12/2024 3581.4509/12/20242211.0013/05/2024
    29/12/2023 2640.0010/07/20231357.6020/03/2023
    30/12/2022 1981.4502/12/2022890.0020/06/2022
    31/12/2021 1763.1504/02/20211067.2524/12/2021
    31/12/2020 1249.0027/10/2020601.5024/03/2020
    View More

    Exchange Information

    CNX500
    Nifty FSC100
    Nifty MSC400
    NMSC400MQ100
    NiftySCap250
    NSC250MQ100
    NIFTOTALMAR
    N500MOM50
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE500MOME50
    BSE AllCap
    BSE CDGSI
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

    Tel: Tel: 022-24930621,
    Email: investors@ceat.com,
    Website: http://www.ceat.com,
    Fax: Fax: 022-25297423

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.