KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 09, 2026 >>  ABB India 6927  [ -0.25% ]  ACC 1323  [ 0.37% ]  Ambuja Cements 416.15  [ 0.63% ]  Asian Paints 2707.35  [ 1.81% ]  Axis Bank 1292.45  [ 1.92% ]  Bajaj Auto 10186.85  [ -0.26% ]  Bank of Baroda 273.8  [ 5.65% ]  Bharti Airtel 1797.9  [ -0.98% ]  Bharat Heavy 396.35  [ 2.68% ]  Bharat Petroleum 289.15  [ 1.44% ]  Britannia Industries 5106.9  [ 0.55% ]  Cipla 1376.75  [ -0.83% ]  Coal India 466.85  [ 0.34% ]  Colgate Palm 2023.7  [ 0.80% ]  Dabur India 427.6  [ 1.91% ]  DLF 575.2  [ 2.36% ]  Dr. Reddy's Lab. 1268.75  [ -0.55% ]  GAIL (India) 167.55  [ -0.62% ]  Grasim Industries 3097.55  [ 1.53% ]  HCL Technologies 1146  [ -0.39% ]  HDFC Bank 738.4  [ -0.02% ]  Hero MotoCorp 4855.7  [ 1.66% ]  Hindustan Unilever 2135.15  [ 1.23% ]  Hindalco Industries 1077.55  [ 1.45% ]  ICICI Bank 1275.4  [ 2.03% ]  Indian Hotels Co. 666.8  [ 2.20% ]  IndusInd Bank 923.9  [ 3.24% ]  Infosys 1180.45  [ -0.57% ]  ITC 280.1  [ 0.25% ]  Jindal Steel 1149.95  [ -0.51% ]  Kotak Mahindra Bank 381.75  [ 1.22% ]  L&T 3900.5  [ 0.66% ]  Lupin 2257  [ 0.20% ]  Mahi. & Mahi 2999.2  [ 1.17% ]  Maruti Suzuki India 13118.8  [ 1.62% ]  MTNL 30.14  [ 1.24% ]  Nestle India 1406.8  [ 0.53% ]  NIIT 98  [ 5.50% ]  NMDC 90.05  [ 0.47% ]  NTPC 355.65  [ -1.96% ]  ONGC 259.1  [ -2.08% ]  Punj. NationlBak 109.7  [ 3.69% ]  Power Grid Corpn. 285.7  [ -1.64% ]  Reliance Industries 1269.6  [ 0.46% ]  SBI 1002.85  [ 2.13% ]  Vedanta 306.3  [ 0.67% ]  Shipping Corpn. 296.95  [ 1.35% ]  Sun Pharmaceutical 1780.5  [ -0.45% ]  Tata Chemicals 733  [ 2.25% ]  Tata Consumer 1106.6  [ 0.05% ]  Tata Motors Passenge 387.75  [ -0.37% ]  Tata Steel 203.1  [ 0.12% ]  Tata Power Co. 398.6  [ -1.41% ]  Tata Consult. Serv. 2149.55  [ -0.09% ]  Tech Mahindra 1487.4  [ -1.02% ]  UltraTech Cement 10915  [ 1.09% ]  United Spirits 1257.55  [ 1.53% ]  Wipro 181.75  [ -0.03% ]  Zee Entertainment 107.74  [ -3.04% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Ceat Ltd.

09 June 2026 | 12:00

Industry >> Tyres & Tubes
Jun 09

3136.85

29.05 (0.93 % )

Open / Prev. Close ( `)3146.45 / 3107.8
High / Low ( `)3151.6 / 3112
52 Wk High / Low ( `)4431.6 / 3006.5
3 Year High / Low ( `)4431.6 / 1911.75
5 Year High / Low ( `)4431.6 / 890
Volume (No. of shares)3835
MCap. (` in Cr.)12688.59
BV ( `)1247.46
P/E ( X )18.18
Div. Yield ( % )
1.12
EPS ( `)172.56
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/06/202631883231 3215 339035513613 32622592212219491859

News

Ceat - Newspaper Publication

05-Jun-2026 5:09PM

Ceat - General Updates

04-Jun-2026 2:40PM

Ceat - CEAT Limited Has Informed The Excha..

03-Jun-2026 5:17PM

Ceat - Updates

29-May-2026 10:18PM

Ceat - General Updates

29-May-2026 5:15PM

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-3.20
1 Month-3.76
3 Months-8.06
6 Months-19.70
1 Year-15.40
2 Years31.18
3 Years62.79

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
MRF 4297.3120250327665.221822.55
Apollo Tyres 9.9120250318173.61629.43
BalkrishInds 84.2320250310412.881628.37
JK Tyre 14.0620250310176.33385.23
TVS Srichakr 48.272025033022.9036.96

MF Holdings

Scheme Name% AUMCVM (` Cr)
Mirae Lar&Midcap (G) 1.24524.21
Mirae ELSS Tax Sav (G) 1.55390.89
Mirae Asset Midcap (G) 1.60294.44
HDFC Mid Cap RP (G) 0.29271.06
Tata Value RP (G) 1.84158.13

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
09/06/2026 4126.0011/02/20263092.5020/05/2026
31/12/2025 4431.6023/10/20252322.0507/04/2025
31/12/2024 3581.4509/12/20242211.0013/05/2024
29/12/2023 2640.0010/07/20231357.6020/03/2023
30/12/2022 1981.4502/12/2022890.0020/06/2022
31/12/2021 1763.1504/02/20211067.2524/12/2021

Exchange Information

CNX500
NIFCONGLO50
Nifty FSC100
Nifty MSC400
NIFMSC400FF
NMSC400MQ100
NiftySCap250
NIFTYSC500
NSC250MQ100
NIFTOTALMAR
NIFTY500EW
NIF500LMSECW
N500MOM50
N500MC502525
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE CDGSI
BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

Tel: Tel: 022-24930621,
Email: investors@ceat.com,
Website: http://www.ceat.com,
Fax: Fax: 022-25297423