KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 26, 2025 >>  ABB India 5180.35  [ -0.59% ]  ACC 1734.65  [ -0.24% ]  Ambuja Cements 554.4  [ 1.07% ]  Asian Paints Ltd. 2746.2  [ -1.41% ]  Axis Bank Ltd. 1228.05  [ 0.11% ]  Bajaj Auto 9066.45  [ -1.08% ]  Bank of Baroda 288.2  [ -0.74% ]  Bharti Airtel 2105.7  [ -0.85% ]  Bharat Heavy Ele 281.6  [ 1.26% ]  Bharat Petroleum 366.15  [ 0.14% ]  Britannia Ind. 6030.15  [ 0.07% ]  Cipla 1505.05  [ 0.58% ]  Coal India 401.85  [ -0.16% ]  Colgate Palm 2088.65  [ -0.23% ]  Dabur India 488.45  [ -0.42% ]  DLF Ltd. 695.4  [ 0.09% ]  Dr. Reddy's Labs 1269.05  [ 0.21% ]  GAIL (India) 171  [ 0.03% ]  Grasim Inds. 2817.05  [ -0.33% ]  HCL Technologies 1661.15  [ -0.82% ]  HDFC Bank 992.4  [ -0.47% ]  Hero MotoCorp 5635.35  [ -1.10% ]  Hindustan Unilever 2285.55  [ 0.12% ]  Hindalco Indus. 872.8  [ 1.00% ]  ICICI Bank 1350.55  [ -0.66% ]  Indian Hotels Co 739.3  [ -0.09% ]  IndusInd Bank 850.7  [ 0.29% ]  Infosys L 1655.55  [ -0.41% ]  ITC Ltd. 404.3  [ -0.58% ]  Jindal Steel 986.5  [ -1.25% ]  Kotak Mahindra Bank 2163.65  [ -0.04% ]  L&T 4045.1  [ -0.19% ]  Lupin Ltd. 2112.95  [ 0.19% ]  Mahi. & Mahi 3621.2  [ -0.45% ]  Maruti Suzuki India 16589.8  [ -0.71% ]  MTNL 37  [ 0.43% ]  Nestle India 1271.55  [ 1.01% ]  NIIT Ltd. 93.07  [ -0.84% ]  NMDC Ltd. 82.63  [ 1.51% ]  NTPC 324.05  [ 0.45% ]  ONGC 234.5  [ 0.30% ]  Punj. NationlBak 120.35  [ -0.50% ]  Power Grid Corpo 265.5  [ -0.99% ]  Reliance Inds. 1559  [ 0.07% ]  SBI 966.4  [ -0.27% ]  Vedanta 601.1  [ 0.50% ]  Shipping Corpn. 224.95  [ 3.16% ]  Sun Pharma. 1719.2  [ -1.05% ]  Tata Chemicals 763.85  [ -0.21% ]  Tata Consumer Produc 1173.55  [ -0.27% ]  Tata Motors Passenge 358.8  [ -0.14% ]  Tata Steel 169.15  [ -0.50% ]  Tata Power Co. 379.35  [ -0.11% ]  Tata Consultancy 3279.8  [ -1.22% ]  Tech Mahindra 1613.2  [ -1.10% ]  UltraTech Cement 11794.9  [ 0.29% ]  United Spirits 1427.9  [ 0.44% ]  Wipro 266.3  [ -0.67% ]  Zee Entertainment En 91.25  [ -0.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Ceat Ltd.

26 December 2025 | 12:00

Industry >> Tyres & Tubes
Dec 26

3853.45

-25.10 (-0.65 % )

Open / Prev. Close ( `)3898 / 3878.55
High / Low ( `)3898 / 3830
52 Wk High / Low ( `)4431.6 / 2322.05
3 Year High / Low ( `)4431.6 / 1357.6
5 Year High / Low ( `)4431.6 / 890
Volume (No. of shares)4267
MCap. (` in Cr.)15587.24
BV ( `)1130.33
P/E ( X )32.98
Div. Yield ( % )
0.78
EPS ( `)116.84
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/12/202538763820 3846 392136203499 30472319192717981756

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.41
1 Month-0.94
3 Months13.59
6 Months8.53
1 Year23.59
2 Years58.11
3 Years117.50

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
MRF 4297.3120250327665.221822.55
Apollo Tyres 9.9120250318173.61629.43
BalkrishInds 84.2320250310412.881628.37
JK Tyre 14.0620250310176.33385.23
TVS Srichakr 48.272025033022.9036.96

MF Holdings

Scheme Name% AUMCVM (` Cr)
Mirae Lar&Midcap (G) 1.34585.34
Mirae ELSS Tax Sav (G) 1.60436.48
HDFC Mid Cap RP (G) 0.38351.22
Mirae Asset Midcap (G) 1.81333.03
Tata Value RP (G) 1.87168.89

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/12/2025 4431.6023/10/20252322.0507/04/2025
31/12/2024 3581.4509/12/20242211.0013/05/2024
29/12/2023 2640.0010/07/20231357.6020/03/2023
30/12/2022 1981.4502/12/2022890.0020/06/2022
31/12/2021 1763.1504/02/20211067.2524/12/2021
31/12/2020 1249.0027/10/2020601.5024/03/2020

Exchange Information

CNX500
Nifty Conglo
Nifty FSC100
Nifty MSC400
NMSC400MQ100
NiftySCap250
NSC250MQ100
NIFTOTALMAR
NIF500LMSECW
N500MOM50
N500MC502525
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE CDGSI
BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

Tel: Tel: 022-24930621,
Email: investors@ceat.com,
Website: http://www.ceat.com,
Fax: Fax: 022-25297423