KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 2:34PM >>  ABB India 7054.35  [ 2.42% ]  ACC 1435.5  [ -0.51% ]  Ambuja Cements 459.1  [ 0.10% ]  Asian Paints 2464.1  [ 0.97% ]  Axis Bank 1360.05  [ 0.75% ]  Bajaj Auto 9767.5  [ -0.57% ]  Bank of Baroda 280.85  [ 0.59% ]  Bharti Airtel 1843.9  [ 0.19% ]  Bharat Heavy 313  [ 1.28% ]  Bharat Petroleum 311.35  [ 1.09% ]  Britannia Industries 5717  [ 2.28% ]  Cipla 1236.55  [ 0.47% ]  Coal India 439.1  [ 1.43% ]  Colgate Palm 2086.1  [ 5.46% ]  Dabur India 443.75  [ 3.76% ]  DLF 601  [ 1.92% ]  Dr. Reddy's Lab. 1229.7  [ 0.69% ]  GAIL (India) 158.5  [ -0.25% ]  Grasim Industries 2715.9  [ -0.01% ]  HCL Technologies 1435.5  [ -1.05% ]  HDFC Bank 799.8  [ 0.54% ]  Hero MotoCorp 5219.3  [ 1.13% ]  Hindustan Unilever 2236  [ 4.51% ]  Hindalco Industries 1038.65  [ -0.10% ]  ICICI Bank 1340.35  [ -0.38% ]  Indian Hotels Co. 659.5  [ 0.95% ]  IndusInd Bank 854.1  [ 0.65% ]  Infosys 1310.05  [ -0.67% ]  ITC 307  [ 1.17% ]  Jindal Steel 1276.75  [ 4.32% ]  Kotak Mahindra Bank 384.15  [ 1.25% ]  L&T 4099.9  [ -0.42% ]  Lupin 2311.95  [ -0.63% ]  Mahi. & Mahi 3197.3  [ -0.75% ]  Maruti Suzuki India 13440  [ 0.80% ]  MTNL 33.5  [ 0.63% ]  Nestle India 1284  [ 2.02% ]  NIIT 72.34  [ 2.60% ]  NMDC 89.98  [ 3.21% ]  NTPC 392.1  [ 0.33% ]  ONGC 284.7  [ 0.69% ]  Punj. NationlBak 114.1  [ 0.53% ]  Power Grid Corpn. 317.85  [ 1.79% ]  Reliance Industries 1362.2  [ 1.40% ]  SBI 1073.5  [ 0.56% ]  Vedanta 788  [ 0.67% ]  Shipping Corpn. 310.05  [ 7.21% ]  Sun Pharmaceutical 1674.35  [ -1.11% ]  Tata Chemicals 708.7  [ 0.25% ]  Tata Consumer 1108.15  [ 0.60% ]  Tata Motors Passenge 359.35  [ 0.81% ]  Tata Steel 211.9  [ 0.57% ]  Tata Power Co. 427.95  [ 0.16% ]  Tata Consult. Serv. 2580.75  [ 0.14% ]  Tech Mahindra 1503.8  [ 0.87% ]  UltraTech Cement 11864.75  [ 0.31% ]  United Spirits 1303  [ 3.85% ]  Wipro 204.15  [ -2.88% ]  Zee Entertainment 81.3  [ 1.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Ceat Ltd.

    17 April 2026 | 02:19

    Industry >> Tyres & Tubes
    Apr 17, 02:34

    3717.6

    16.95 (0.46 % )

    Open / Prev. Close ( `)3769.55 / 3700.65
    High / Low ( `)3785 / 3671.85
    52 Wk High / Low ( `)4431.6 / 2900.2
    3 Year High / Low ( `)4431.6 / 1381.4
    5 Year High / Low ( `)4431.6 / 890
    Volume (No. of shares)8278
    MCap. (` in Cr.)15037.73
    BV ( `)1167.59
    P/E ( X )31.82
    Div. Yield ( % )
    		0.81
    EPS ( `)116.84
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 15/04/202635843465 3469 363237233643 31972510205919021827

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week10.19
    1 Month9.00
    3 Months-0.46
    6 Months4.85
    1 Year38.64
    2 Years41.21
    3 Years154.98

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    MRF 4297.3120250327665.221822.55
    Apollo Tyres 9.9120250318173.61629.43
    BalkrishInds 84.2320250310412.881628.37
    JK Tyre 14.0620250310176.33385.23
    TVS Srichakr 48.272025033022.9036.96
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Mirae Lar&Midcap (G) 1.25537.32
    Mirae ELSS Tax Sav (G) 1.53400.67
    HDFC Mid Cap RP (G) 0.34322.41
    Mirae Asset Midcap (G) 1.67301.81
    Tata Value RP (G) 1.76154.85
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    16/04/2026 4126.0011/02/20263225.8530/03/2026
    31/12/2025 4431.6023/10/20252322.0507/04/2025
    31/12/2024 3581.4509/12/20242211.0013/05/2024
    29/12/2023 2640.0010/07/20231357.6020/03/2023
    30/12/2022 1981.4502/12/2022890.0020/06/2022
    31/12/2021 1763.1504/02/20211067.2524/12/2021
    View More

    Exchange Information

    CNX500
    NIFCONGLO50
    Nifty FSC100
    Nifty MSC400
    NMSC400MQ100
    NiftySCap250
    NSC250MQ100
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CDGSI
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

    Tel: Tel: 022-24930621,
    Email: investors@ceat.com,
    Website: http://www.ceat.com,
    Fax: Fax: 022-25297423

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.