KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 19, 2026 - 2:46PM >>  ABB India 6225  [ -1.75% ]  ACC 1354.5  [ -3.54% ]  Ambuja Cements 421.7  [ -4.41% ]  Asian Paints 2196.15  [ -2.94% ]  Axis Bank 1213.25  [ -3.16% ]  Bajaj Auto 8905  [ -3.91% ]  Bank of Baroda 274.15  [ -3.18% ]  Bharti Airtel 1844.35  [ -0.60% ]  Bharat Heavy 251.6  [ -3.23% ]  Bharat Petroleum 286.2  [ -5.76% ]  Britannia Industries 5675.6  [ -3.56% ]  Cipla 1243.6  [ -1.94% ]  Coal India 454.75  [ -0.04% ]  Colgate Palm 1904.35  [ -1.94% ]  Dabur India 432.6  [ -4.16% ]  DLF 543.75  [ -3.33% ]  Dr. Reddy's Lab. 1275.8  [ -1.43% ]  GAIL (India) 145.2  [ -3.84% ]  Grasim Industries 2620.8  [ -3.77% ]  HCL Technologies 1324.1  [ -2.45% ]  HDFC Bank 807.15  [ -4.25% ]  Hero MotoCorp 5207.1  [ -4.01% ]  Hindustan Unilever 2081.65  [ -2.55% ]  Hindalco Industries 903.05  [ -3.29% ]  ICICI Bank 1262.6  [ -2.12% ]  Indian Hotels Co. 615.95  [ -3.32% ]  IndusInd Bank 818.4  [ -2.76% ]  Infosys 1226  [ -3.27% ]  ITC 299.85  [ -1.38% ]  Jindal Steel 1142  [ -3.15% ]  Kotak Mahindra Bank 368.5  [ -1.84% ]  L&T 3442.85  [ -4.50% ]  Lupin 2260  [ -1.85% ]  Mahi. & Mahi 3056.7  [ -4.91% ]  Maruti Suzuki India 12627  [ -3.28% ]  MTNL 24.84  [ -2.97% ]  Nestle India 1182.9  [ -1.78% ]  NIIT 63.31  [ -4.47% ]  NMDC 78.01  [ -1.87% ]  NTPC 376  [ -0.66% ]  ONGC 268  [ 1.19% ]  Punj. NationlBak 109.7  [ -3.01% ]  Power Grid Corpn. 298.15  [ -0.20% ]  Reliance Industries 1390.6  [ -1.27% ]  SBI 1046.95  [ -2.11% ]  Vedanta 666.75  [ -1.84% ]  Shipping Corpn. 231.5  [ -3.74% ]  Sun Pharmaceutical 1756.7  [ -1.24% ]  Tata Chemicals 645.7  [ -0.71% ]  Tata Consumer 1046.7  [ -2.41% ]  Tata Motors Passenge 310.1  [ -4.45% ]  Tata Steel 192.05  [ -1.66% ]  Tata Power Co. 398.55  [ -0.51% ]  Tata Consult. Serv. 2365.95  [ -3.08% ]  Tech Mahindra 1345.05  [ -2.98% ]  UltraTech Cement 10892.9  [ -3.14% ]  United Spirits 1294.85  [ -1.91% ]  Wipro 188.9  [ -2.83% ]  Zee Entertainment 74.61  [ -2.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Ceat Ltd.

    19 March 2026 | 02:34

    Industry >> Tyres & Tubes
    Mar 19, 02:46

    3482.35

    -71.70 (-2.02 % )

    Open / Prev. Close ( `)3495.3 / 3554.05
    High / Low ( `)3506.65 / 3459.05
    52 Wk High / Low ( `)4431.6 / 2322.05
    3 Year High / Low ( `)4431.6 / 1357.6
    5 Year High / Low ( `)4431.6 / 890
    Volume (No. of shares)1608
    MCap. (` in Cr.)14086.14
    BV ( `)1167.59
    P/E ( X )29.80
    Div. Yield ( % )
    		0.86
    EPS ( `)116.84
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 17/03/202635323454 3591 372738233661 31672467202918791810

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.78
    1 Month-12.12
    3 Months-6.58
    6 Months6.23
    1 Year31.97
    2 Years39.55
    3 Years143.91

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    MRF 4297.3120250327665.221822.55
    Apollo Tyres 9.9120250318173.61629.43
    BalkrishInds 84.2320250310412.881628.37
    JK Tyre 14.0620250310176.33385.23
    TVS Srichakr 48.272025033022.9036.96
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Mirae Lar&Midcap (G) 1.25537.32
    Mirae ELSS Tax Sav (G) 1.53400.67
    HDFC Mid Cap RP (G) 0.34322.41
    Mirae Asset Midcap (G) 1.67301.81
    Tata Value RP (G) 1.76154.85
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    18/03/2026 4126.0011/02/20263253.5009/03/2026
    31/12/2025 4431.6023/10/20252322.0507/04/2025
    31/12/2024 3581.4509/12/20242211.0013/05/2024
    29/12/2023 2640.0010/07/20231357.6020/03/2023
    30/12/2022 1981.4502/12/2022890.0020/06/2022
    31/12/2021 1763.1504/02/20211067.2524/12/2021
    View More

    Exchange Information

    CNX500
    NIFCONGLO50
    Nifty FSC100
    Nifty MSC400
    NMSC400MQ100
    NiftySCap250
    NSC250MQ100
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CDGSI
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

    Tel: Tel: 022-24930621,
    Email: investors@ceat.com,
    Website: http://www.ceat.com,
    Fax: Fax: 022-25297423

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.