KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2026 - 10:59AM >>  ABB India 5973  [ -2.19% ]  ACC 1279.85  [ -2.62% ]  Ambuja Cements 408.8  [ -0.04% ]  Asian Paints 2167.7  [ -1.79% ]  Axis Bank 1161.9  [ -3.59% ]  Bajaj Auto 8815  [ -0.99% ]  Bank of Baroda 251.55  [ -3.23% ]  Bharti Airtel 1798  [ -2.40% ]  Bharat Heavy 250.15  [ -1.84% ]  Bharat Petroleum 278.55  [ -1.42% ]  Britannia Industries 5449.05  [ -0.93% ]  Cipla 1225.6  [ -1.37% ]  Coal India 451.7  [ 1.47% ]  Colgate Palm 1827.3  [ -2.68% ]  Dabur India 414.15  [ -1.32% ]  DLF 510.05  [ -2.72% ]  Dr. Reddy's Lab. 1258  [ -1.87% ]  GAIL (India) 138.8  [ 1.20% ]  Grasim Industries 2564.9  [ -2.38% ]  HCL Technologies 1345.65  [ -1.32% ]  HDFC Bank 745.3  [ -1.45% ]  Hero MotoCorp 5075.5  [ -1.35% ]  Hindustan Unilever 2060.8  [ -0.68% ]  Hindalco Industries 892.4  [ 2.95% ]  ICICI Bank 1215.45  [ -1.52% ]  Indian Hotels Co. 578.5  [ -2.07% ]  IndusInd Bank 763.1  [ -3.63% ]  Infosys 1256.65  [ -1.05% ]  ITC 290.95  [ -1.29% ]  Jindal Steel 1108.95  [ -1.92% ]  Kotak Mahindra Bank 352.85  [ -3.58% ]  L&T 3509.45  [ -1.58% ]  Lupin 2310.6  [ -1.04% ]  Mahi. & Mahi 2976.65  [ -2.11% ]  Maruti Suzuki India 12315  [ -0.59% ]  MTNL 22.4  [ -2.65% ]  Nestle India 1181.9  [ -1.03% ]  NIIT 52.53  [ -2.94% ]  NMDC 76.73  [ -0.65% ]  NTPC 374.6  [ -0.35% ]  ONGC 285.55  [ 1.28% ]  Punj. NationlBak 102.2  [ -2.76% ]  Power Grid Corpn. 295.75  [ 0.12% ]  Reliance Industries 1350.7  [ 0.18% ]  SBI 993.45  [ -2.61% ]  Vedanta 662  [ 1.92% ]  Shipping Corpn. 225.6  [ -1.31% ]  Sun Pharmaceutical 1778  [ -0.98% ]  Tata Chemicals 596.05  [ -1.56% ]  Tata Consumer 1034.55  [ -1.29% ]  Tata Motors Passenge 299.35  [ -1.27% ]  Tata Steel 189.1  [ -2.15% ]  Tata Power Co. 380.8  [ -1.27% ]  Tata Consult. Serv. 2363.7  [ -1.09% ]  Tech Mahindra 1372.75  [ -1.31% ]  UltraTech Cement 10880  [ -1.55% ]  United Spirits 1230  [ -1.91% ]  Wipro 190.35  [ -0.57% ]  Zee Entertainment 73.18  [ -0.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    30 March 2026 | 10:44

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,167.59 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 4438 EPS 116.85 P/E 28.98
    Market Cap. 13695.59 Cr. 52Week Low 2504 P/BV / Div Yield (%) 2.90 / 0.89 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-03-20263506.303551.453401.503471.15314.771226.009080.00 3466.62 3466.62
    25-03-20263488.053571.003472.403547.9077.32500.002181.00 3545.25 3545.25
    24-03-20263450.603481.753379.003450.60212.161122.006172.00 3437.40 3437.40
    23-03-20263499.353499.353360.603394.55113.06740.003321.00 3404.54 3404.54
    20-03-20263463.003559.003463.003537.05220.62912.006252.00 3528.75 3528.75
    19-03-20263495.303506.653458.003482.9066.13396.001900.00 3480.61 3480.61
    18-03-20263415.353565.003415.353554.05244.761180.006957.00 3518.15 3518.15
    17-03-20263493.103493.103388.003414.80174.12496.005098.00 3415.40 3415.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.