KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2026 >>  ABB India 7514.15  [ 0.06% ]  ACC 1379.45  [ 0.13% ]  Ambuja Cements 437.25  [ -0.33% ]  Asian Paints 2690.8  [ 0.06% ]  Axis Bank 1256.1  [ -5.48% ]  Bajaj Auto 10518.9  [ 0.78% ]  Bank of Baroda 254.95  [ 3.37% ]  Bharti Airtel 1940.75  [ 1.68% ]  Bharat Heavy 417.2  [ -1.11% ]  Bharat Petroleum 317.35  [ 0.59% ]  Britannia Industries 5467.7  [ 1.06% ]  Cipla 1441.45  [ 1.63% ]  Coal India 429.45  [ 0.43% ]  Colgate Palm 2113.35  [ 3.50% ]  Dabur India 426.55  [ -0.16% ]  DLF 668.15  [ -0.04% ]  Dr. Reddy's Lab. 1223.3  [ 1.03% ]  GAIL (India) 173.05  [ 1.05% ]  Grasim Industries 3143.7  [ 1.04% ]  HCL Technologies 1221  [ 1.42% ]  HDFC Bank 777.65  [ -5.12% ]  Hero MotoCorp 4977.4  [ 1.35% ]  Hindustan Unilever 2139.05  [ -0.24% ]  Hindalco Industries 947.85  [ 0.81% ]  ICICI Bank 1460.15  [ 1.27% ]  Indian Hotels Co. 725.05  [ -0.41% ]  IndusInd Bank 1032.95  [ 0.56% ]  Infosys 1086.85  [ -0.92% ]  ITC 282.4  [ 0.64% ]  Jindal Steel 1033.35  [ 0.91% ]  Kotak Mahindra Bank 382.05  [ -2.00% ]  L&T 3839.6  [ 0.64% ]  Lupin 2478.3  [ 1.48% ]  Mahi. & Mahi 3165  [ -0.43% ]  Maruti Suzuki India 13507.45  [ -2.18% ]  MTNL 28.13  [ 0.04% ]  Nestle India 1447.7  [ 1.39% ]  NIIT 98.45  [ 1.13% ]  NMDC 83.85  [ 0.84% ]  NTPC 347.15  [ 1.57% ]  ONGC 249.55  [ 0.93% ]  Punj. NationlBak 111.75  [ 5.62% ]  Power Grid Corpn. 288.8  [ 1.82% ]  Reliance Industries 1323.25  [ -0.25% ]  SBI 1059.9  [ 1.51% ]  Vedanta 261.8  [ 3.42% ]  Shipping Corpn. 280.45  [ -0.53% ]  Sun Pharmaceutical 1956.3  [ 1.20% ]  Tata Chemicals 693.6  [ -0.66% ]  Tata Consumer 1091.8  [ 0.32% ]  Tata Motors Passenge 336.35  [ 0.16% ]  Tata Steel 186.4  [ 0.27% ]  Tata Power Co. 384.5  [ 1.96% ]  Tata Consult. Serv. 2250.1  [ -0.80% ]  Tech Mahindra 1576.05  [ 0.35% ]  UltraTech Cement 11897.8  [ 1.47% ]  United Spirits 1394.15  [ 1.36% ]  Wipro 176.35  [ 0.20% ]  Zee Entertainment 107.4  [ 0.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    20 July 2026 | 12:00

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,247.47 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 4438 EPS 172.56 P/E 19.75
    Market Cap. 13782.56 Cr. 52Week Low 3001 P/BV / Div Yield (%) 2.73 / 1.03 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-07-20263550.103565.203393.303406.807663.023260.00221395.00 3461.24 3461.24
    17-07-20263493.803655.453473.053550.101989.426056.0056068.00 3548.24 3548.24
    16-07-20263789.503862.003781.453829.30347.671900.009079.00 3829.44 3829.44
    15-07-20263731.453815.903682.053794.80656.033069.0017472.00 3754.76 3754.76
    14-07-20263816.303816.303696.503720.50230.57763.006145.00 3752.13 3752.13
    13-07-20263815.253906.003794.853863.851377.38680.0035720.00 3856.06 3856.06
    10-07-20263904.803987.803832.953862.70236.36840.006029.00 3920.46 3920.46
    09-07-20263859.003948.253837.903908.35240.86671.006158.00 3911.35 3911.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.