CEAT LTD.
01 August 2025 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE482A01020
|
BSE Code / NSE Code
|
500878 / CEATLTD
|
Book Value (Rs.)
|
1,038.43
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
4044
|
EPS
|
116.85
|
P/E
|
27.64
|
Market Cap.
|
13064.17 Cr.
|
52Week Low
|
2343
|
P/BV / Div Yield (%)
|
3.11 / 0.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 3290.05 | 3325.15 | 3220.00 | 3227.90 | 109.69 | 551.00 | 3350.00 |
3274.47
|
3274.47
|
31-07-2025 | 3389.40 | 3415.00 | 3302.20 | 3312.70 | 184.12 | 1053.00 | 5508.00 |
3342.85
|
3342.85
|
30-07-2025 | 3357.40 | 3436.70 | 3305.00 | 3396.00 | 100.90 | 525.00 | 3013.00 |
3348.71
|
3348.71
|
29-07-2025 | 3301.05 | 3357.40 | 3282.85 | 3350.30 | 116.77 | 453.00 | 3518.00 |
3319.30
|
3319.30
|
28-07-2025 | 3360.05 | 3378.00 | 3275.00 | 3319.55 | 381.27 | 1735.00 | 11472.00 |
3323.44
|
3323.44
|
25-07-2025 | 3361.50 | 3410.40 | 3320.00 | 3381.10 | 2199.19 | 746.00 | 64955.00 |
3385.72
|
3385.72
|
24-07-2025 | 3485.40 | 3501.70 | 3333.00 | 3344.80 | 4125.03 | 2049.00 | 121840.00 |
3385.61
|
3385.61
|
23-07-2025 | 3500.00 | 3524.15 | 3468.50 | 3485.35 | 181.79 | 1146.00 | 5212.00 |
3487.86
|
3487.86
|
|