KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 27, 2025 - 3:59PM >>  ABB India 5209.45  [ 0.53% ]  ACC 1853.95  [ 0.22% ]  Ambuja Cements 556.45  [ 0.18% ]  Asian Paints Ltd. 2520  [ 0.68% ]  Axis Bank Ltd. 1255.85  [ 1.11% ]  Bajaj Auto 9092  [ 0.10% ]  Bank of Baroda 271.6  [ 1.97% ]  Bharti Airtel 2077.5  [ 2.39% ]  Bharat Heavy Ele 235.65  [ 1.90% ]  Bharat Petroleum 341.45  [ 3.45% ]  Britannia Ind. 5894  [ -2.58% ]  Cipla 1581.3  [ -0.15% ]  Coal India 396.8  [ 0.69% ]  Colgate Palm 2216.8  [ -0.94% ]  Dabur India 507  [ -0.29% ]  DLF Ltd. 782.15  [ 1.15% ]  Dr. Reddy's Labs 1288.7  [ 0.37% ]  GAIL (India) 179.8  [ -0.72% ]  Grasim Inds. 2911.8  [ 2.59% ]  HCL Technologies 1537  [ 0.88% ]  HDFC Bank 1001.4  [ 0.67% ]  Hero MotoCorp 5648.25  [ 1.99% ]  Hindustan Unilever L 2511.1  [ -0.25% ]  Hindalco Indus. 838.4  [ 1.73% ]  ICICI Bank 1377  [ 0.11% ]  Indian Hotels Co 744.25  [ 1.09% ]  IndusInd Bank 761.8  [ 0.85% ]  Infosys L 1504.5  [ -1.37% ]  ITC Ltd. 421.5  [ 1.05% ]  Jindal Steel 1027  [ 1.93% ]  Kotak Mahindra Bank 2151.9  [ -1.60% ]  L&T 3926.2  [ 0.56% ]  Lupin Ltd. 1921.05  [ -0.54% ]  Mahi. & Mahi 3608.75  [ -0.44% ]  Maruti Suzuki India 16325  [ 0.38% ]  MTNL 42.55  [ 1.31% ]  Nestle India 1278.85  [ -0.20% ]  NIIT Ltd. 106  [ -0.80% ]  NMDC Ltd. 74.37  [ 0.22% ]  NTPC 341.5  [ 0.60% ]  ONGC 253.2  [ -0.65% ]  Punj. NationlBak 118.5  [ 1.37% ]  Power Grid Corpo 291.35  [ 0.97% ]  Reliance Inds. 1478.6  [ 1.87% ]  SBI 917.2  [ 1.42% ]  Vedanta 503  [ 1.47% ]  Shipping Corpn. 272.7  [ -0.53% ]  Sun Pharma. 1691.35  [ -0.49% ]  Tata Chemicals 894  [ -0.71% ]  Tata Consumer Produc 1174.4  [ 1.72% ]  Tata Motors Passenge 408.95  [ 1.35% ]  Tata Steel 176.4  [ 1.09% ]  Tata Power Co. 400.4  [ 0.75% ]  Tata Consultancy 3080.15  [ 0.58% ]  Tech Mahindra 1466  [ 0.88% ]  UltraTech Cement 11983.5  [ 0.61% ]  United Spirits 1346.6  [ -0.73% ]  Wipro 243.8  [ 0.35% ]  Zee Entertainment En 103.7  [ -1.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    27 October 2025 | 03:59

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,079.98 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 4438 EPS 116.85 P/E 34.68
    Market Cap. 16392.80 Cr. 52Week Low 2343 P/BV / Div Yield (%) 3.75 / 0.74 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-10-20254266.304293.004115.004145.501243.563925.0029394.00 4230.67 4230.67
    23-10-20254287.804431.604232.704301.754786.8410796.00110706.00 4323.92 4323.92
    21-10-20254194.954345.904112.404288.156551.0315057.00154012.00 4253.59 4253.59
    20-10-20253730.004251.703730.004201.5511851.2523074.00286795.00 4132.31 4132.31
    17-10-20253695.253772.753663.303733.10736.923427.0019785.00 3724.62 3724.62
    16-10-20253588.653721.003561.603698.05436.811937.0011939.00 3658.67 3658.67
    15-10-20253473.803567.453443.103548.30198.201118.005634.00 3517.85 3517.85
    14-10-20253574.953602.453455.003473.8089.73672.002544.00 3527.28 3527.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.