KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 22, 2026 - 1:58PM >>  ABB India 6446.05  [ -1.77% ]  ACC 1191  [ 2.33% ]  Ambuja Cements 367.7  [ 2.55% ]  Asian Paints 2293.2  [ -1.33% ]  Axis Bank 1206.9  [ -0.32% ]  Bajaj Auto 10147.95  [ 0.98% ]  Bank of Baroda 235.9  [ -0.67% ]  Bharti Airtel 1908.65  [ 0.86% ]  Bharat Heavy 399.2  [ -2.63% ]  Bharat Petroleum 285.65  [ -0.40% ]  Britannia Industries 4625.85  [ -1.09% ]  Cipla 1319.4  [ 0.43% ]  Coal India 397.65  [ -2.30% ]  Colgate Palm 1682  [ -2.49% ]  Dabur India 368.75  [ -2.21% ]  DLF 661.2  [ -0.23% ]  Dr. Reddy's Lab. 1233.4  [ -0.34% ]  GAIL (India) 166.25  [ -0.27% ]  Grasim Industries 2870.5  [ -0.85% ]  HCL Technologies 1408  [ -1.11% ]  HDFC Bank 693.1  [ -1.88% ]  Hero MotoCorp 5121.85  [ -0.74% ]  Hindustan Unilever 1819.3  [ -1.39% ]  Hindalco Industries 886.5  [ -0.58% ]  ICICI Bank 1392.5  [ 0.54% ]  Indian Hotels Co. 783.7  [ 4.22% ]  IndusInd Bank 849.4  [ 0.05% ]  Infosys 1147.45  [ -1.71% ]  ITC 257.95  [ -1.45% ]  Jindal Steel 1031.3  [ 1.04% ]  Kotak Mahindra Bank 438  [ 0.34% ]  L&T 3657  [ 0.74% ]  Lupin 1920.15  [ -1.88% ]  Mahi. & Mahi 2848.95  [ -1.18% ]  Maruti Suzuki India 11120  [ -1.24% ]  MTNL 22.98  [ 3.79% ]  Nestle India 1186.6  [ -2.66% ]  NIIT 80.7  [ -1.59% ]  NMDC 68.57  [ -1.59% ]  NTPC 300.55  [ -0.76% ]  ONGC 225.3  [ -0.02% ]  Punj. NationlBak 121.6  [ -0.53% ]  Power Grid Corpn. 247.15  [ -1.89% ]  Reliance Industries 1188.65  [ -1.54% ]  SBI 966.35  [ 0.25% ]  Vedanta 232.4  [ -1.42% ]  Shipping Corpn. 252.75  [ -3.11% ]  Sun Pharmaceutical 1745.2  [ 0.01% ]  Tata Chemicals 595.75  [ -1.72% ]  Tata Consumer 954  [ -1.65% ]  Tata Motors Passenge 269.1  [ -2.85% ]  Tata Steel 171  [ -0.75% ]  Tata Power Co. 351.2  [ 0.06% ]  Tata Consult. Serv. 2497  [ -1.19% ]  Tech Mahindra 1796.05  [ -2.12% ]  UltraTech Cement 10944  [ 1.23% ]  United Spirits 1278.6  [ -1.65% ]  Wipro 189.5  [ 0.48% ]  Zee Entertainment 68.69  [ -4.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    22 October 2026 | 01:44

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,247.22 Face Value 10.00
    Bookclosure 31/07/2026 52Week High 4438 EPS 172.56 P/E 18.58
    Market Cap. 12965.87 Cr. 52Week Low 3061 P/BV / Div Yield (%) 2.57 / 1.09 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-10-20263300.853300.853199.003208.5091.54673.002839.00 3224.48 3224.48
    19-10-20263295.003313.353254.903289.85222.28923.006751.00 3292.59 3292.59
    16-10-20263249.953366.003235.603292.10527.531751.0015933.00 3310.94 3310.94
    15-10-20263284.953299.003186.303225.00553.072105.0017120.00 3230.55 3230.55
    14-10-20263299.803430.003285.003357.75400.191412.0011876.00 3369.72 3369.72
    13-10-20263274.503310.003263.303288.8541.70217.001269.00 3286.08 3286.08
    12-10-20263275.453326.703262.953287.8045.17251.001371.00 3294.50 3294.50
    09-10-20263211.603278.853205.003260.50108.05620.003326.00 3248.73 3248.73
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute