CEAT LTD.
01 July 2025 | 12:44
Industry >> Tyres & Tubes
ISIN No
|
INE482A01020
|
BSE Code / NSE Code
|
500878 / CEATLTD
|
Book Value (Rs.)
|
1,038.43
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
4044
|
EPS
|
116.85
|
P/E
|
31.46
|
Market Cap.
|
14867.43 Cr.
|
52Week Low
|
2343
|
P/BV / Div Yield (%)
|
3.54 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 3692.95 | 3692.95 | 3620.00 | 3684.00 | 78.25 | 374.00 | 2145.00 |
3648.08
|
3648.08
|
27-06-2025 | 3575.05 | 3689.55 | 3575.05 | 3644.25 | 238.38 | 1845.00 | 6562.00 |
3632.67
|
3632.67
|
26-06-2025 | 3733.80 | 3733.80 | 3557.00 | 3570.55 | 125.08 | 627.00 | 3480.00 |
3594.38
|
3594.38
|
25-06-2025 | 3565.00 | 3722.65 | 3565.00 | 3644.60 | 145.11 | 830.00 | 3969.00 |
3656.13
|
3656.13
|
24-06-2025 | 3550.00 | 3580.00 | 3515.50 | 3558.60 | 56.37 | 295.00 | 1588.00 |
3549.95
|
3549.95
|
23-06-2025 | 3502.90 | 3527.45 | 3461.60 | 3497.40 | 58.14 | 400.00 | 1669.00 |
3483.25
|
3483.25
|
20-06-2025 | 3512.35 | 3571.95 | 3512.35 | 3528.85 | 41.28 | 345.00 | 1166.00 |
3540.14
|
3540.14
|
19-06-2025 | 3619.95 | 3626.75 | 3530.00 | 3551.55 | 43.66 | 320.00 | 1223.00 |
3569.77
|
3569.77
|
|