KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>  ABB India 6212.2  [ 0.89% ]  ACC 1369.4  [ 2.65% ]  Ambuja Cements 422.1  [ 3.57% ]  Asian Paints 2270.2  [ 2.41% ]  Axis Bank 1222.45  [ 2.55% ]  Bajaj Auto 9049.7  [ 1.69% ]  Bank of Baroda 272.7  [ 0.72% ]  Bharti Airtel 1835.4  [ 1.76% ]  Bharat Heavy 262.05  [ 1.53% ]  Bharat Petroleum 284.6  [ 0.83% ]  Britannia Industries 5647.15  [ 2.46% ]  Cipla 1243.9  [ 2.02% ]  Coal India 443.75  [ 0.42% ]  Colgate Palm 1919.95  [ 2.25% ]  Dabur India 431.15  [ 2.29% ]  DLF 534.35  [ 2.52% ]  Dr. Reddy's Lab. 1301.9  [ 3.36% ]  GAIL (India) 139.15  [ 1.02% ]  Grasim Industries 2648.05  [ 4.01% ]  HCL Technologies 1382.35  [ 0.66% ]  HDFC Bank 781.7  [ 2.16% ]  Hero MotoCorp 5291  [ 0.74% ]  Hindustan Unilever 2135.9  [ 2.46% ]  Hindalco Industries 868.5  [ 1.63% ]  ICICI Bank 1259.8  [ 0.65% ]  Indian Hotels Co. 617.35  [ 2.19% ]  IndusInd Bank 818.15  [ 2.52% ]  Infosys 1279.35  [ 0.09% ]  ITC 295.75  [ 1.56% ]  Jindal Steel 1143.55  [ 2.09% ]  Kotak Mahindra Bank 371.3  [ 1.13% ]  L&T 3648.85  [ 3.80% ]  Lupin 2347.45  [ 0.67% ]  Mahi. & Mahi 3127.9  [ 3.14% ]  Maruti Suzuki India 12704.3  [ 1.90% ]  MTNL 24.69  [ 3.26% ]  Nestle India 1204.3  [ 1.81% ]  NIIT 56.74  [ 3.67% ]  NMDC 77.85  [ 1.50% ]  NTPC 378.4  [ 0.79% ]  ONGC 270.25  [ 0.80% ]  Punj. NationlBak 110  [ 2.56% ]  Power Grid Corpn. 295.1  [ -1.37% ]  Reliance Industries 1412.55  [ 0.08% ]  SBI 1060.55  [ 2.89% ]  Vedanta 669.8  [ 2.77% ]  Shipping Corpn. 233.4  [ 1.41% ]  Sun Pharmaceutical 1794.85  [ 2.40% ]  Tata Chemicals 625  [ 2.62% ]  Tata Consumer 1056.25  [ 0.29% ]  Tata Motors Passenge 318.1  [ 2.20% ]  Tata Steel 196.65  [ 3.01% ]  Tata Power Co. 390.5  [ 1.49% ]  Tata Consult. Serv. 2378.15  [ -0.86% ]  Tech Mahindra 1409.1  [ -1.66% ]  UltraTech Cement 11204.45  [ 4.12% ]  United Spirits 1311  [ -1.25% ]  Wipro 189.05  [ 0.16% ]  Zee Entertainment 75.85  [ 6.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    25 March 2026 | 12:00

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,167.59 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 4438 EPS 116.85 P/E 30.37
    Market Cap. 14356.14 Cr. 52Week Low 2504 P/BV / Div Yield (%) 3.04 / 0.85 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-20263488.053571.003472.403547.9077.32500.002181.00 3545.25 3545.25
    24-03-20263450.603481.753379.003450.60212.161122.006172.00 3437.40 3437.40
    23-03-20263499.353499.353360.603394.55113.06740.003321.00 3404.54 3404.54
    20-03-20263463.003559.003463.003537.05220.62912.006252.00 3528.75 3528.75
    19-03-20263495.303506.653458.003482.9066.13396.001900.00 3480.61 3480.61
    18-03-20263415.353565.003415.353554.05244.761180.006957.00 3518.15 3518.15
    17-03-20263493.103493.103388.003414.80174.12496.005098.00 3415.40 3415.40
    16-03-20263462.503540.003352.003408.40433.451633.0012572.00 3447.73 3447.73
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.