KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 >>  ABB India 7254.8  [ 1.38% ]  ACC 1438  [ 0.59% ]  Ambuja Cements 456.35  [ 0.41% ]  Asian Paints 2543.25  [ 1.07% ]  Axis Bank 1377.75  [ 1.78% ]  Bajaj Auto 9792.05  [ -0.03% ]  Bank of Baroda 284.1  [ 1.16% ]  Bharti Airtel 1854.8  [ 0.53% ]  Bharat Heavy 332.7  [ 2.18% ]  Bharat Petroleum 318.05  [ 0.65% ]  Britannia Industries 5840.1  [ 2.43% ]  Cipla 1232.9  [ 0.33% ]  Coal India 443.1  [ 0.33% ]  Colgate Palm 2105  [ -1.16% ]  Dabur India 452.45  [ 2.31% ]  DLF 607.7  [ 1.99% ]  Dr. Reddy's Lab. 1220.75  [ -0.93% ]  GAIL (India) 160.8  [ 1.97% ]  Grasim Industries 2777.75  [ 0.74% ]  HCL Technologies 1441.55  [ 0.92% ]  HDFC Bank 811.65  [ 2.04% ]  Hero MotoCorp 5260.85  [ -0.39% ]  Hindustan Unilever 2305.4  [ 3.13% ]  Hindalco Industries 1021.7  [ 0.65% ]  ICICI Bank 1388.65  [ 2.41% ]  Indian Hotels Co. 666.05  [ 1.30% ]  IndusInd Bank 856.45  [ 0.51% ]  Infosys 1313.1  [ 0.09% ]  ITC 309.15  [ 1.36% ]  Jindal Steel 1288.8  [ 0.11% ]  Kotak Mahindra Bank 381.5  [ 0.61% ]  L&T 4075.75  [ 0.64% ]  Lupin 2311.75  [ -0.72% ]  Mahi. & Mahi 3247.05  [ 0.85% ]  Maruti Suzuki India 13458.3  [ 0.09% ]  MTNL 32.13  [ -0.40% ]  Nestle India 1378.7  [ 7.09% ]  NIIT 71.28  [ -0.25% ]  NMDC 88.45  [ -0.41% ]  NTPC 396.1  [ -0.45% ]  ONGC 283.05  [ -0.11% ]  Punj. NationlBak 114.1  [ 0.31% ]  Power Grid Corpn. 319.3  [ -0.09% ]  Reliance Industries 1353.65  [ -0.66% ]  SBI 1112.15  [ 0.41% ]  Vedanta 767.05  [ -0.47% ]  Shipping Corpn. 300.9  [ 0.20% ]  Sun Pharmaceutical 1665.25  [ -0.16% ]  Tata Chemicals 707.7  [ 0.52% ]  Tata Consumer 1142.85  [ 2.16% ]  Tata Motors Passenge 356.05  [ 0.13% ]  Tata Steel 212.05  [ 0.19% ]  Tata Power Co. 435.7  [ 0.47% ]  Tata Consult. Serv. 2610.55  [ 1.24% ]  Tech Mahindra 1500.35  [ -0.25% ]  UltraTech Cement 12032.2  [ 1.02% ]  United Spirits 1362.75  [ 4.29% ]  Wipro 205.05  [ 1.31% ]  Zee Entertainment 86.75  [ -1.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    21 April 2026 | 12:00

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,167.59 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 4438 EPS 116.85 P/E 32.53
    Market Cap. 15373.06 Cr. 52Week Low 2985 P/BV / Div Yield (%) 3.25 / 0.79 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-20263836.753878.003793.803801.40112.13590.002916.00 3845.42 3845.42
    20-04-20263774.603822.403673.553796.75206.16878.005472.00 3767.55 3767.55
    17-04-20263769.553785.003671.853713.55370.141773.009898.00 3739.52 3739.52
    16-04-20263627.003718.903612.403700.65130.88475.003576.00 3660.02 3660.02
    15-04-20263687.853707.253618.103623.35150.10565.004105.00 3656.48 3656.48
    13-04-20263462.603612.503462.603570.851412.041341.0039502.00 3574.60 3574.60
    10-04-20263569.953661.253544.353639.651678.721060.0046284.00 3627.00 3627.00
    09-04-20263541.003583.003472.453541.85258.211113.007283.00 3545.33 3545.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.