KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 17, 2025 - 1:11PM >>  ABB India 5349.6  [ 0.20% ]  ACC 1865.85  [ 0.31% ]  Ambuja Cements 573.1  [ 0.67% ]  Asian Paints Ltd. 2480.5  [ -0.87% ]  Axis Bank Ltd. 1121.2  [ 1.53% ]  Bajaj Auto 9074.2  [ 0.53% ]  Bank of Baroda 240.6  [ 0.67% ]  Bharti Airtel 1939.85  [ 1.85% ]  Bharat Heavy Ele 232.1  [ 1.13% ]  Bharat Petroleum 318.25  [ -0.02% ]  Britannia Ind. 6200.05  [ -0.20% ]  Cipla 1558.25  [ 0.67% ]  Coal India 396.05  [ 0.35% ]  Colgate Palm. 2354.75  [ -0.48% ]  Dabur India 535.25  [ -1.12% ]  DLF Ltd. 786.55  [ 1.41% ]  Dr. Reddy's Labs 1310.55  [ 0.75% ]  GAIL (India) 182.15  [ 1.19% ]  Grasim Inds. 2841.6  [ 1.38% ]  HCL Technologies 1482.5  [ 1.13% ]  HDFC Bank 966.95  [ 0.03% ]  Hero MotoCorp 5308.65  [ 0.36% ]  Hindustan Unilever L 2578.9  [ -0.03% ]  Hindalco Indus. 756.05  [ 0.36% ]  ICICI Bank 1421.75  [ 0.16% ]  Indian Hotels Co 778.6  [ -1.57% ]  IndusInd Bank 742.1  [ 0.31% ]  Infosys L 1511.35  [ 0.22% ]  ITC Ltd. 413.15  [ 0.12% ]  Jindal Steel 1052.7  [ 0.60% ]  Kotak Mahindra Bank 2021.4  [ 2.55% ]  L&T 3667.15  [ 2.28% ]  Lupin Ltd. 2051.3  [ 0.22% ]  Mahi. & Mahi 3607.55  [ 2.22% ]  Maruti Suzuki India 15571.35  [ 2.02% ]  MTNL 44.98  [ 0.20% ]  Nestle India 1204.4  [ -0.62% ]  NIIT Ltd. 111.85  [ 0.36% ]  NMDC Ltd. 75.45  [ -0.07% ]  NTPC 335.1  [ 1.16% ]  ONGC 235.15  [ 1.25% ]  Punj. NationlBak 108.4  [ -0.05% ]  Power Grid Corpo 288.35  [ 0.68% ]  Reliance Inds. 1405.15  [ 0.42% ]  SBI 831.8  [ 0.84% ]  Vedanta 461.35  [ 1.54% ]  Shipping Corpn. 218.7  [ 1.72% ]  Sun Pharma. 1610.85  [ 0.53% ]  Tata Chemicals 982.4  [ 0.67% ]  Tata Consumer Produc 1092.65  [ -0.80% ]  Tata Motors 713.65  [ 0.13% ]  Tata Steel 172  [ 1.65% ]  Tata Power Co. 396.05  [ 2.10% ]  Tata Consultancy 3145.45  [ 1.09% ]  Tech Mahindra 1530.9  [ 0.74% ]  UltraTech Cement 12578.6  [ 1.20% ]  United Spirits 1329.8  [ 1.13% ]  Wipro 253.9  [ 1.07% ]  Zee Entertainment En 115.5  [ 0.39% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    17 September 2025 | 12:59

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,079.98 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 4044 EPS 116.85 P/E 29.43
    Market Cap. 13911.19 Cr. 52Week Low 2343 P/BV / Div Yield (%) 3.18 / 0.87 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-09-20253369.953453.253317.103444.75362.871507.0010615.00 3418.45 3418.45
    15-09-20253313.453360.003283.103344.15175.241032.005258.00 3332.77 3332.77
    12-09-20253338.603338.603271.553281.4569.94457.002123.00 3294.24 3294.24
    11-09-20253403.953403.953294.603302.75116.06687.003486.00 3329.42 3329.42
    10-09-20253424.003424.003350.003377.9583.45617.002475.00 3371.81 3371.81
    09-09-20253416.903416.903343.053375.9572.50563.002149.00 3373.73 3373.73
    08-09-20253360.703424.003357.053383.30270.361898.007992.00 3382.93 3382.93
    05-09-20253374.853374.853303.103351.2582.77452.002478.00 3340.03 3340.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.