CEAT LTD.
04 March 2026 | 11:44
Industry >> Tyres & Tubes
|
ISIN No
|
INE482A01020
|
BSE Code / NSE Code
|
500878 / CEATLTD
|
Book Value (Rs.)
|
1,167.59
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
4438
|
EPS
|
116.85
|
P/E
|
28.39
|
|
Market Cap.
|
13417.30 Cr.
|
52Week Low
|
2343
|
P/BV / Div Yield (%)
|
2.84 / 0.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 3299.15 | 3481.05 | 3284.40 | 3459.00 | 284.20 | 1792.00 | 8270.00 |
3436.56
|
3436.56
|
| 27-02-2026 | 3705.05 | 3705.05 | 3510.00 | 3531.00 | 216.25 | 1405.00 | 6038.00 |
3581.50
|
3581.50
|
| 26-02-2026 | 3766.25 | 3770.60 | 3671.00 | 3702.60 | 96.55 | 623.00 | 2607.00 |
3703.49
|
3703.49
|
| 25-02-2026 | 3782.95 | 3820.00 | 3720.85 | 3747.60 | 159.16 | 811.00 | 4223.00 |
3768.89
|
3768.89
|
| 24-02-2026 | 3768.50 | 3783.90 | 3683.05 | 3726.10 | 85.97 | 620.00 | 2314.00 |
3715.27
|
3715.27
|
| 23-02-2026 | 3792.15 | 3829.45 | 3750.00 | 3768.45 | 63.17 | 436.00 | 1671.00 |
3780.19
|
3780.19
|
| 20-02-2026 | 3761.00 | 3825.05 | 3761.00 | 3792.15 | 218.94 | 954.00 | 5768.00 |
3795.77
|
3795.77
|
| 19-02-2026 | 3880.55 | 3920.00 | 3772.10 | 3806.25 | 149.64 | 839.00 | 3884.00 |
3852.73
|
3852.73
|
|