KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 23, 2026 - 11:03AM >>  ABB India 7575  [ -0.16% ]  ACC 1427  [ -1.31% ]  Ambuja Cements 451.5  [ -2.01% ]  Asian Paints 2524.5  [ -1.49% ]  Axis Bank 1380.6  [ 0.08% ]  Bajaj Auto 9515  [ -0.93% ]  Bank of Baroda 279.65  [ -1.08% ]  Bharti Airtel 1836.9  [ 0.39% ]  Bharat Heavy 333.45  [ -0.03% ]  Bharat Petroleum 311.65  [ -0.89% ]  Britannia Industries 5685.1  [ -0.76% ]  Cipla 1275.4  [ 3.27% ]  Coal India 445.45  [ 0.33% ]  Colgate Palm 2108.3  [ -0.41% ]  Dabur India 459.35  [ -0.15% ]  DLF 601.8  [ -1.42% ]  Dr. Reddy's Lab. 1303  [ 7.07% ]  GAIL (India) 164.45  [ -1.02% ]  Grasim Industries 2762  [ -0.46% ]  HCL Technologies 1277  [ -0.64% ]  HDFC Bank 793.65  [ -0.78% ]  Hero MotoCorp 5090  [ -1.98% ]  Hindustan Unilever 2374.35  [ 0.24% ]  Hindalco Industries 1038.75  [ -0.14% ]  ICICI Bank 1351.2  [ -1.21% ]  Indian Hotels Co. 643.3  [ -2.37% ]  IndusInd Bank 862.6  [ -0.84% ]  Infosys 1255  [ -1.06% ]  ITC 305.2  [ -0.08% ]  Jindal Steel 1269.2  [ -0.72% ]  Kotak Mahindra Bank 370.6  [ -1.78% ]  L&T 4037.9  [ 0.39% ]  Lupin 2358.25  [ 2.20% ]  Mahi. & Mahi 3078.7  [ -2.27% ]  Maruti Suzuki India 13170  [ -1.30% ]  MTNL 32.14  [ 0.03% ]  Nestle India 1406.45  [ 0.77% ]  NIIT 71.5  [ 0.36% ]  NMDC 87.2  [ -1.55% ]  NTPC 402.15  [ -0.84% ]  ONGC 286.35  [ 0.93% ]  Punj. NationlBak 113.8  [ -0.74% ]  Power Grid Corpn. 320.85  [ 0.34% ]  Reliance Industries 1349.9  [ -0.95% ]  SBI 1097.1  [ -0.57% ]  Vedanta 741.25  [ -2.09% ]  Shipping Corpn. 295.95  [ -0.59% ]  Sun Pharmaceutical 1689.15  [ 1.20% ]  Tata Chemicals 713.25  [ 0.51% ]  Tata Consumer 1180.15  [ 0.18% ]  Tata Motors Passenge 356.85  [ -1.33% ]  Tata Steel 211.65  [ -0.66% ]  Tata Power Co. 433.55  [ -0.57% ]  Tata Consult. Serv. 2553.4  [ 0.62% ]  Tech Mahindra 1424.7  [ -2.61% ]  UltraTech Cement 12116.85  [ -0.64% ]  United Spirits 1383  [ -0.64% ]  Wipro 204.35  [ 0.15% ]  Zee Entertainment 91.58  [ 4.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    23 April 2026 | 10:54

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,167.59 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 4438 EPS 116.85 P/E 31.88
    Market Cap. 15068.06 Cr. 52Week Low 2985 P/BV / Div Yield (%) 3.19 / 0.81 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-04-20263793.503847.003767.353787.60172.73644.004535.00 3808.78 3808.78
    21-04-20263836.753878.003793.803801.40112.13590.002916.00 3845.42 3845.42
    20-04-20263774.603822.403673.553796.75206.16878.005472.00 3767.55 3767.55
    17-04-20263769.553785.003671.853713.55370.141773.009898.00 3739.52 3739.52
    16-04-20263627.003718.903612.403700.65130.88475.003576.00 3660.02 3660.02
    15-04-20263687.853707.253618.103623.35150.10565.004105.00 3656.48 3656.48
    13-04-20263462.603612.503462.603570.851412.041341.0039502.00 3574.60 3574.60
    10-04-20263569.953661.253544.353639.651678.721060.0046284.00 3627.00 3627.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.