|
ISIN No
|
INE084D01010
|
BSE Code / NSE Code
|
531489 / CGVAK
|
Book Value (Rs.)
|
131.82
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
379
|
EPS
|
18.35
|
P/E
|
14.17
|
|
Market Cap.
|
131.31 Cr.
|
52Week Low
|
229
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
379.00
|
20/01/2025
|
229.00
|
20/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 272.00 | 28/10/2025 | 257.10 | 29/10/2025 |
| 24/10/2025 | 269.00 | 21/10/2025 | 245.00 | 20/10/2025 |
| 17/10/2025 | 278.00 | 13/10/2025 | 240.00 | 17/10/2025 |
| 10/10/2025 | 290.00 | 06/10/2025 | 260.55 | 10/10/2025 |
| 03/10/2025 | 295.00 | 29/09/2025 | 271.55 | 03/10/2025 |
| 26/09/2025 | 318.00 | 23/09/2025 | 277.00 | 26/09/2025 |
| 19/09/2025 | 326.45 | 19/09/2025 | 250.05 | 15/09/2025 |
| 12/09/2025 | 272.50 | 08/09/2025 | 245.65 | 09/09/2025 |
| 05/09/2025 | 270.00 | 02/09/2025 | 251.60 | 05/09/2025 |
| 29/08/2025 | 278.85 | 28/08/2025 | 248.20 | 28/08/2025 |
| 22/08/2025 | 263.50 | 22/08/2025 | 234.95 | 22/08/2025 |
| 14/08/2025 | 280.00 | 13/08/2025 | 236.00 | 11/08/2025 |
| 08/08/2025 | 267.95 | 04/08/2025 | 233.00 | 07/08/2025 |
| 01/08/2025 | 270.50 | 29/07/2025 | 253.00 | 01/08/2025 |
| 25/07/2025 | 271.95 | 21/07/2025 | 261.00 | 21/07/2025 |
| 18/07/2025 | 273.80 | 14/07/2025 | 261.25 | 15/07/2025 |
| 11/07/2025 | 279.00 | 07/07/2025 | 266.60 | 08/07/2025 |
| 04/07/2025 | 270.00 | 04/07/2025 | 252.00 | 04/07/2025 |
| 27/06/2025 | 274.00 | 26/06/2025 | 259.00 | 23/06/2025 |
| 20/06/2025 | 276.00 | 16/06/2025 | 260.25 | 16/06/2025 |
| 13/06/2025 | 274.35 | 12/06/2025 | 260.00 | 11/06/2025 |
| 06/06/2025 | 275.00 | 05/06/2025 | 248.00 | 03/06/2025 |
| 30/05/2025 | 268.00 | 26/05/2025 | 248.00 | 27/05/2025 |
| 23/05/2025 | 268.95 | 23/05/2025 | 229.00 | 20/05/2025 |
| 16/05/2025 | 264.00 | 13/05/2025 | 238.00 | 12/05/2025 |
| 09/05/2025 | 267.95 | 06/05/2025 | 230.00 | 09/05/2025 |
| 02/05/2025 | 275.00 | 28/04/2025 | 246.60 | 30/04/2025 |
| 25/04/2025 | 296.00 | 24/04/2025 | 260.95 | 21/04/2025 |
| 17/04/2025 | 266.95 | 15/04/2025 | 253.75 | 16/04/2025 |
| 11/04/2025 | 262.00 | 08/04/2025 | 236.05 | 07/04/2025 |
| 04/04/2025 | 263.00 | 03/04/2025 | 246.50 | 01/04/2025 |
| 28/03/2025 | 303.95 | 24/03/2025 | 244.00 | 28/03/2025 |
| 21/03/2025 | 308.00 | 18/03/2025 | 280.05 | 20/03/2025 |
| 13/03/2025 | 307.75 | 10/03/2025 | 276.00 | 12/03/2025 |
| 07/03/2025 | 313.85 | 05/03/2025 | 275.25 | 03/03/2025 |
| 28/02/2025 | 318.95 | 25/02/2025 | 285.00 | 28/02/2025 |
| 21/02/2025 | 322.75 | 21/02/2025 | 290.00 | 18/02/2025 |
| 14/02/2025 | 352.75 | 10/02/2025 | 305.00 | 14/02/2025 |
| 07/02/2025 | 358.00 | 06/02/2025 | 325.00 | 03/02/2025 |
| 01/02/2025 | 351.90 | 27/01/2025 | 325.00 | 28/01/2025 |
| 24/01/2025 | 379.00 | 20/01/2025 | 350.00 | 23/01/2025 |
| 17/01/2025 | 354.55 | 16/01/2025 | 322.00 | 13/01/2025 |
| 10/01/2025 | 357.20 | 06/01/2025 | 321.20 | 07/01/2025 |
| 03/01/2025 | 364.00 | 03/01/2025 | 325.00 | 31/12/2024 |
| 31/12/2024 | 343.50 | 31/12/2024 | 325.00 | 31/12/2024 |
| 27/12/2024 | 357.00 | 24/12/2024 | 320.00 | 23/12/2024 |
| 20/12/2024 | 358.50 | 18/12/2024 | 323.05 | 17/12/2024 |
| 13/12/2024 | 369.00 | 11/12/2024 | 340.10 | 13/12/2024 |
| 06/12/2024 | 354.55 | 06/12/2024 | 315.00 | 02/12/2024 |
| 29/11/2024 | 339.70 | 28/11/2024 | 315.00 | 25/11/2024 |
| 22/11/2024 | 323.95 | 18/11/2024 | 297.75 | 19/11/2024 |
| 14/11/2024 | 334.40 | 12/11/2024 | 299.00 | 14/11/2024 |
| 08/11/2024 | 354.80 | 06/11/2024 | 318.05 | 04/11/2024 |
| 01/11/2024 | 341.95 | 01/11/2024 | 316.60 | 31/10/2024 |