CG-VAK SOFTWARE & EXPORTS LTD.
24 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE084D01010
|
BSE Code / NSE Code
|
531489 / CGVAK
|
Book Value (Rs.)
|
131.82
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
379
|
EPS
|
18.35
|
P/E
|
14.41
|
|
Market Cap.
|
133.55 Cr.
|
52Week Low
|
229
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 267.80 | 267.80 | 260.00 | 264.45 | 7.00 | 90.00 | 2656.00 |
263.70
|
263.70
|
| 23-10-2025 | 259.50 | 268.55 | 259.50 | 264.35 | 10.41 | 97.00 | 3954.00 |
263.33
|
263.33
|
| 21-10-2025 | 259.95 | 269.00 | 250.10 | 261.60 | 10.18 | 95.00 | 3923.00 |
259.42
|
259.42
|
| 20-10-2025 | 264.00 | 264.00 | 245.00 | 254.90 | 18.34 | 151.00 | 7321.00 |
250.51
|
250.51
|
| 17-10-2025 | 249.05 | 255.90 | 240.00 | 244.65 | 20.10 | 249.00 | 8185.00 |
245.58
|
245.58
|
| 16-10-2025 | 262.00 | 268.00 | 250.00 | 251.90 | 45.14 | 420.00 | 17792.00 |
253.73
|
253.73
|
| 15-10-2025 | 263.05 | 268.85 | 261.25 | 261.65 | 6.54 | 84.00 | 2476.00 |
264.34
|
264.34
|
| 14-10-2025 | 270.95 | 270.95 | 260.60 | 262.85 | 9.53 | 134.00 | 3616.00 |
263.55
|
263.55
|
|