KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 2:31PM >>  ABB India 5598.45  [ 2.85% ]  ACC 1861.15  [ 2.64% ]  Ambuja Cements 541.2  [ 2.52% ]  Asian Paints Ltd. 2364.95  [ 2.81% ]  Axis Bank Ltd. 1201.4  [ 4.17% ]  Bajaj Auto 8043.6  [ 4.69% ]  Bank of Baroda 227.75  [ 3.45% ]  Bharti Airtel 1872.1  [ 1.29% ]  Bharat Heavy Ele 232.5  [ 7.27% ]  Bharat Petroleum 308.6  [ 0.62% ]  Britannia Ind. 5566  [ 2.60% ]  Cipla 1508.7  [ 2.04% ]  Coal India 394.35  [ 3.06% ]  Colgate Palm. 2609  [ 2.27% ]  Dabur India 473.15  [ 2.23% ]  DLF Ltd. 680.75  [ 7.80% ]  Dr. Reddy's Labs 1193.6  [ 3.22% ]  GAIL (India) 187.5  [ 3.19% ]  Grasim Inds. 2738.45  [ 3.98% ]  HCL Technologies 1667.55  [ 6.22% ]  HDFC Bank 1956  [ 3.54% ]  Hero MotoCorp 3959  [ 2.72% ]  Hindustan Unilever L 2378.6  [ 1.91% ]  Hindalco Indus. 650.5  [ 3.70% ]  ICICI Bank 1445.35  [ 4.08% ]  Indian Hotels Co 769.7  [ 6.99% ]  IndusInd Bank 788.8  [ -3.55% ]  Infosys L 1619.5  [ 7.43% ]  ITC Ltd. 435.65  [ 2.87% ]  Jindal St & Pwr 898.55  [ 4.99% ]  Kotak Mahindra Bank 2136.6  [ 1.56% ]  L&T 3599.7  [ 4.47% ]  Lupin Ltd. 2036.45  [ -0.07% ]  Mahi. & Mahi 3097.9  [ 3.86% ]  Maruti Suzuki India 12598.65  [ 2.83% ]  MTNL 41.49  [ 5.92% ]  Nestle India 2375.8  [ 2.24% ]  NIIT Ltd. 136.45  [ 5.61% ]  NMDC Ltd. 67.98  [ 5.62% ]  NTPC 348  [ 4.00% ]  ONGC 243.8  [ 3.86% ]  Punj. NationlBak 95.75  [ 4.13% ]  Power Grid Corpo 309.25  [ 3.24% ]  Reliance Inds. 1433.2  [ 4.02% ]  SBI 801.75  [ 2.87% ]  Vedanta 435.05  [ 6.67% ]  Shipping Corpn. 172.6  [ 6.54% ]  Sun Pharma. 1687.2  [ -3.30% ]  Tata Chemicals 846.4  [ 3.54% ]  Tata Consumer Produc 1146.2  [ 2.91% ]  Tata Motors 720.65  [ 1.71% ]  Tata Steel 151.45  [ 6.09% ]  Tata Power Co. 388.95  [ 4.80% ]  Tata Consultancy 3603.55  [ 4.69% ]  Tech Mahindra 1576.6  [ 5.60% ]  UltraTech Cement 11737  [ 3.20% ]  United Spirits 1563.85  [ 2.06% ]  Wipro 257.5  [ 6.45% ]  Zee Entertainment En 117.1  [ 1.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CG-VAK SOFTWARE & EXPORTS LTD.

    12 May 2025 | 02:30

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE084D01010 BSE Code / NSE Code 531489 / CGVAK Book Value (Rs.) 131.82 Face Value 10.00
    Bookclosure 09/09/2024 52Week High 445 EPS 18.28 P/E 14.18
    Market Cap. 130.88 Cr. 52Week Low 230 P/BV / Div Yield (%) 1.97 / 0.39 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-05-2025242.00245.00230.00237.355.16141.002186.00 236.14 236.14
    08-05-2025256.00256.00241.20242.1515.24181.006248.00 243.85 243.85
    07-05-2025264.95264.95245.00248.4511.98151.004830.00 248.13 248.13
    06-05-2025267.95267.95255.00256.004.4098.001712.00 256.88 256.88
    05-05-2025263.60265.00259.10264.606.7282.002559.00 262.55 262.55
    02-05-2025260.95265.20255.20260.754.0482.001551.00 260.44 260.44
    30-04-2025262.00262.00246.60252.009.63135.003828.00 251.48 251.48
    29-04-2025263.05268.95255.90257.604.26118.001644.00 259.42 259.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.