CG-VAK SOFTWARE & EXPORTS LTD.
22 September 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE084D01010
|
BSE Code / NSE Code
|
531489 / CGVAK
|
Book Value (Rs.)
|
131.82
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2025
|
52Week High
|
379
|
EPS
|
18.35
|
P/E
|
15.99
|
Market Cap.
|
148.17 Cr.
|
52Week Low
|
229
|
P/BV / Div Yield (%)
|
2.23 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-09-2025 | 312.95 | 312.95 | 285.00 | 293.40 | 19.28 | 304.00 | 6575.00 |
293.19
|
293.19
|
19-09-2025 | 326.45 | 326.45 | 301.00 | 303.05 | 34.77 | 319.00 | 11053.00 |
314.57
|
314.57
|
18-09-2025 | 299.70 | 323.40 | 299.70 | 316.15 | 61.31 | 569.00 | 19569.00 |
313.32
|
313.32
|
17-09-2025 | 259.95 | 305.90 | 252.20 | 296.40 | 73.41 | 741.00 | 26173.00 |
280.48
|
280.48
|
16-09-2025 | 269.95 | 269.95 | 255.10 | 257.95 | 12.11 | 118.00 | 4637.00 |
261.11
|
261.11
|
15-09-2025 | 250.05 | 262.70 | 250.05 | 259.85 | 23.99 | 138.00 | 9282.00 |
258.47
|
258.47
|
12-09-2025 | 259.45 | 259.45 | 251.15 | 254.90 | 5.61 | 55.00 | 2208.00 |
253.89
|
253.89
|
11-09-2025 | 257.05 | 257.05 | 248.50 | 251.35 | 3.31 | 49.00 | 1313.00 |
251.94
|
251.94
|
|