KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2026 - 3:59PM >>  ABB India 7545  [ 0.50% ]  ACC 1337.4  [ -1.57% ]  Ambuja Cements 424.7  [ -1.40% ]  Asian Paints 2667.7  [ -0.94% ]  Axis Bank 1223.4  [ -1.32% ]  Bajaj Auto 11260.05  [ 2.37% ]  Bank of Baroda 243  [ -1.12% ]  Bharti Airtel 1932.35  [ -0.91% ]  Bharat Heavy 407.4  [ -2.14% ]  Bharat Petroleum 312  [ -0.79% ]  Britannia Industries 5396.85  [ -1.70% ]  Cipla 1369.05  [ -3.25% ]  Coal India 425.2  [ -0.71% ]  Colgate Palm 2086.1  [ -1.03% ]  Dabur India 422.5  [ -0.94% ]  DLF 646.5  [ -0.72% ]  Dr. Reddy's Lab. 1162.25  [ -1.75% ]  GAIL (India) 171.05  [ -1.18% ]  Grasim Industries 3103.25  [ -1.99% ]  HCL Technologies 1241.9  [ 0.38% ]  HDFC Bank 744  [ -1.21% ]  Hero MotoCorp 5175  [ 3.80% ]  Hindustan Unilever 2156.95  [ 0.12% ]  Hindalco Industries 949.95  [ -0.01% ]  ICICI Bank 1428  [ -0.93% ]  Indian Hotels Co. 721.8  [ -0.48% ]  IndusInd Bank 1003.4  [ -6.22% ]  Infosys 1043.1  [ -0.87% ]  ITC 280.4  [ -0.14% ]  Jindal Steel 1041.75  [ -0.29% ]  Kotak Mahindra Bank 382.95  [ 0.46% ]  L&T 3789.8  [ -0.71% ]  Lupin 2392.05  [ -0.57% ]  Mahi. & Mahi 3223.4  [ 1.54% ]  Maruti Suzuki India 13472  [ -0.55% ]  MTNL 27.43  [ -0.90% ]  Nestle India 1452.1  [ -2.69% ]  NIIT 93.6  [ -2.45% ]  NMDC 82.51  [ -1.01% ]  NTPC 348.85  [ -0.48% ]  ONGC 252.8  [ 0.36% ]  Punj. NationlBak 110.15  [ -0.54% ]  Power Grid Corpn. 288.65  [ -0.24% ]  Reliance Industries 1274.25  [ -1.13% ]  SBI 1014.1  [ -1.10% ]  Vedanta 264.55  [ 0.84% ]  Shipping Corpn. 267.7  [ -0.37% ]  Sun Pharmaceutical 1932.95  [ -0.51% ]  Tata Chemicals 686.45  [ -0.72% ]  Tata Consumer 1101.95  [ 0.63% ]  Tata Motors Passenge 325.65  [ -0.66% ]  Tata Steel 184.6  [ -1.02% ]  Tata Power Co. 375.85  [ -0.73% ]  Tata Consult. Serv. 2227.55  [ 0.85% ]  Tech Mahindra 1548.7  [ -0.81% ]  UltraTech Cement 11922.85  [ 0.25% ]  United Spirits 1408.2  [ 0.26% ]  Wipro 174.35  [ -0.06% ]  Zee Entertainment 104.3  [ -1.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CG-VAK SOFTWARE & EXPORTS LTD.

    23 July 2026 | 04:01

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE084D01010 BSE Code / NSE Code 531489 / CGVAK Book Value (Rs.) 163.18 Face Value 10.00
    Bookclosure 19/09/2025 52Week High 326 EPS 18.80 P/E 8.56
    Market Cap. 81.31 Cr. 52Week Low 150 P/BV / Div Yield (%) 0.99 / 0.62 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-07-2026166.45166.45158.55159.902.0366.001259.00 160.87 160.87
    21-07-2026157.25166.75157.25161.151.3067.00806.00 161.83 161.83
    20-07-2026158.35179.90157.10161.651.6571.001040.00 158.62 158.62
    17-07-2026161.00164.50157.05159.1011.6874.007322.00 159.55 159.55
    16-07-2026163.75163.75156.15157.003.5890.002264.00 158.04 158.04
    15-07-2026165.00165.00157.30157.903.9660.002453.00 161.63 161.63
    14-07-2026162.95171.00156.40159.609.82144.006103.00 160.84 160.84
    13-07-2026162.05165.90156.30161.753.13104.001936.00 161.55 161.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.