ISIN No
|
INE427F01016
|
BSE Code / NSE Code
|
542399 / CHALET
|
Book Value (Rs.)
|
128.84
|
Face Value
|
10.00
|
Bookclosure
|
11/08/2020
|
52Week High
|
1052
|
EPS
|
6.53
|
P/E
|
135.99
|
Market Cap.
|
19387.75 Cr.
|
52Week Low
|
634
|
P/BV / Div Yield (%)
|
6.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,051.15
|
13/12/2024
|
643.65
|
18/02/2025
|
NSE
|
1,052.45
|
13/12/2024
|
634.05
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 938.50 | 01/07/2025 | 883.65 | 04/07/2025 |
27/06/2025 | 920.90 | 25/06/2025 | 850.00 | 23/06/2025 |
20/06/2025 | 908.00 | 19/06/2025 | 866.10 | 16/06/2025 |
13/06/2025 | 931.50 | 10/06/2025 | 862.60 | 13/06/2025 |
06/06/2025 | 940.85 | 06/06/2025 | 904.10 | 05/06/2025 |
30/05/2025 | 956.95 | 30/05/2025 | 880.30 | 26/05/2025 |
23/05/2025 | 934.85 | 20/05/2025 | 877.10 | 22/05/2025 |
16/05/2025 | 932.55 | 14/05/2025 | 817.00 | 12/05/2025 |
09/05/2025 | 840.00 | 06/05/2025 | 752.45 | 07/05/2025 |
02/05/2025 | 862.00 | 28/04/2025 | 781.20 | 02/05/2025 |
25/04/2025 | 834.45 | 21/04/2025 | 795.05 | 21/04/2025 |
17/04/2025 | 843.70 | 15/04/2025 | 808.00 | 17/04/2025 |
11/04/2025 | 833.80 | 08/04/2025 | 702.00 | 07/04/2025 |
04/04/2025 | 875.00 | 03/04/2025 | 813.65 | 04/04/2025 |
28/03/2025 | 884.35 | 25/03/2025 | 813.10 | 28/03/2025 |
21/03/2025 | 825.00 | 21/03/2025 | 754.05 | 18/03/2025 |
13/03/2025 | 821.55 | 10/03/2025 | 758.20 | 11/03/2025 |
07/03/2025 | 794.35 | 07/03/2025 | 708.85 | 03/03/2025 |
28/02/2025 | 761.15 | 28/02/2025 | 693.70 | 24/02/2025 |
21/02/2025 | 726.00 | 21/02/2025 | 643.65 | 18/02/2025 |
14/02/2025 | 782.80 | 10/02/2025 | 662.50 | 14/02/2025 |
07/02/2025 | 842.70 | 03/02/2025 | 733.70 | 07/02/2025 |
01/02/2025 | 789.45 | 30/01/2025 | 706.60 | 28/01/2025 |
24/01/2025 | 840.85 | 21/01/2025 | 749.50 | 24/01/2025 |
17/01/2025 | 884.95 | 15/01/2025 | 809.25 | 17/01/2025 |
10/01/2025 | 1,000.00 | 06/01/2025 | 873.00 | 10/01/2025 |
03/01/2025 | 1,050.00 | 02/01/2025 | 955.10 | 31/12/2024 |
31/12/2024 | 997.00 | 31/12/2024 | 955.10 | 31/12/2024 |
27/12/2024 | 1,019.75 | 27/12/2024 | 925.90 | 23/12/2024 |
20/12/2024 | 1,043.50 | 16/12/2024 | 967.70 | 17/12/2024 |
13/12/2024 | 1,051.15 | 13/12/2024 | 891.00 | 09/12/2024 |
06/12/2024 | 918.00 | 04/12/2024 | 876.65 | 02/12/2024 |
29/11/2024 | 929.00 | 25/11/2024 | 853.20 | 25/11/2024 |
22/11/2024 | 857.90 | 19/11/2024 | 830.00 | 19/11/2024 |
14/11/2024 | 947.15 | 11/11/2024 | 806.05 | 14/11/2024 |
08/11/2024 | 906.15 | 08/11/2024 | 848.60 | 05/11/2024 |
01/11/2024 | 909.65 | 31/10/2024 | 820.10 | 28/10/2024 |
25/10/2024 | 898.75 | 25/10/2024 | 804.90 | 25/10/2024 |
18/10/2024 | 908.55 | 15/10/2024 | 840.95 | 18/10/2024 |
11/10/2024 | 913.40 | 09/10/2024 | 816.50 | 08/10/2024 |
04/10/2024 | 901.30 | 30/09/2024 | 851.85 | 03/10/2024 |
27/09/2024 | 936.55 | 25/09/2024 | 863.20 | 26/09/2024 |
20/09/2024 | 919.00 | 16/09/2024 | 845.00 | 19/09/2024 |
13/09/2024 | 918.00 | 09/09/2024 | 872.45 | 12/09/2024 |
06/09/2024 | 922.95 | 05/09/2024 | 837.00 | 02/09/2024 |
30/08/2024 | 845.00 | 29/08/2024 | 785.35 | 26/08/2024 |
23/08/2024 | 835.00 | 19/08/2024 | 763.00 | 21/08/2024 |
16/08/2024 | 797.00 | 13/08/2024 | 759.90 | 14/08/2024 |
09/08/2024 | 819.65 | 06/08/2024 | 774.75 | 06/08/2024 |
02/08/2024 | 869.00 | 30/07/2024 | 818.80 | 02/08/2024 |
26/07/2024 | 864.90 | 24/07/2024 | 751.00 | 22/07/2024 |
19/07/2024 | 830.85 | 15/07/2024 | 754.95 | 19/07/2024 |
12/07/2024 | 863.35 | 09/07/2024 | 820.00 | 12/07/2024 |