Company Information

Indian Indices

Sensex
83392.75
-40.14
(-0.05 %)
NSE Index
25448
-13.00
(-0.05 %)
BSE 100LCTMC
9400.53
-0.76
(-0.01 %)
BSE Auto
53580.77
-37.94
(-0.07 %)
BSE Bharat22
8599.93
-6.70
(-0.08 %)
BSE CPSE
3949.1
-12.91
(-0.33 %)
BSE DFRGI
1648.37
-1.60
(-0.10 %)
BSE DSI
1008.54
-0.01
(0.00 %)
BSE EVI
972.52
+ 0.46
(+ 0.05 %)
BSE Infra
602.55
-1.55
(-0.26 %)
BSE IPO
15240.71
-24.02
(-0.16 %)
BSE LVI
1869.07
+ 5.62
(+ 0.30 %)
BSE Metal
31680.54
-174.17
(-0.55 %)
BSE Midcap
46728.79
-85.55
(-0.18 %)
BSE Momen
2215.27
-10.45
(-0.47 %)
BSE Oil&Gas
28426.44
+ 69.91
(+ 0.25 %)
BSE PBI
20425.52
-37.58
(-0.18 %)
BSE Power
6842.76
-4.83
(-0.07 %)
BSE Quality
1880.06
+ 1.84
(+ 0.10 %)
BSE Realty
7546.93
+ 6.65
(+ 0.09 %)
BSE Sensex50
26580.88
-10.58
(-0.04 %)
BSE Smallcap
54593.4
-236.94
(-0.43 %)
BSE SME IPO
103154.58
+ 291.23
(+ 0.28 %)
BSE_Bankex
63548.12
-113.71
(-0.18 %)
BSE_CDS
61001.25
-123.91
(-0.20 %)
BSE_CGS
71990.49
-331.92
(-0.46 %)
BSE_FMCG
20463.84
+ 288.01
(+ 1.43 %)
BSE_HCS
44816.56
-79.10
(-0.18 %)
BSE_IT
38094
-223.07
(-0.58 %)
BSE_PSU
19944.31
-49.78
(-0.25 %)
BSE100ESG
425.87
-0.16
(-0.04 %)
BSE150MC
16255.13
-52.15
(-0.32 %)
BSE200
11554.86
-6.89
(-0.06 %)
BSE200EQUALW
13184.13
-16.60
(-0.13 %)
BSE250LMC
10957.93
-7.83
(-0.07 %)
BSE250SC
7054.33
-33.35
(-0.47 %)
BSE400MSC
12296.2
-46.15
(-0.37 %)
BSE500
36925.75
-41.50
(-0.11 %)
BSECMINSURAN
2358.97
-0.19
(-0.01 %)
BSEDollex30
8013.32
-4.04
(-0.05 %)
BSEINTERNECO
3043.44
-24.11
(-0.79 %)
BSENAT
26676.77
-9.53
(-0.04 %)
BSEPOWENERGY
3893.93
+ 6.19
(+ 0.16 %)
BSESELECTBG
4366.51
-1.75
(-0.04 %)
BSESELIPO
4883.6
-13.35
(-0.27 %)
BSESEN606535
34677.52
-12.28
(-0.04 %)
BSESENSEX60
34263.26
-14.32
(-0.04 %)
BSESENSEXEW
80153.63
-116.54
(-0.15 %)
BSESensexN30
39149.11
-2.94
(-0.01 %)
BSESensexN50
85238.78
-12.80
(-0.02 %)
BSETECk
18740.15
-99.26
(-0.53 %)
DOLLEX
2251.66
-1.32
(-0.06 %)
Dollex 100
3230.06
-1.18
(-0.04 %)
CNX 100
26059.3
-7.35
(-0.03 %)
CNX 200
14208.75
-8.40
(-0.06 %)
CNX Auto
23974.3
-6.10
(-0.03 %)
CNX Bank
56949.3
-82.60
(-0.14 %)
CNX Commo
8992.2
-25.20
(-0.28 %)
CNX Consum
11813.7
+ 36.95
(+ 0.31 %)
CNX DOI
6128.2
+ 2.95
(+ 0.05 %)
CNX Energy
36500.4
-9.20
(-0.03 %)
CNX Fin
26820.65
-45.65
(-0.17 %)
CNX FMCG
55615.25
+ 879.65
(+ 1.61 %)
CNX HighBeta
3834.25
-16.20
(-0.42 %)
CNX Infra
9441.1
+ 7.15
(+ 0.08 %)
CNX IT
38927.8
-238.75
(-0.61 %)
CNX LVI
25443.45
+ 38.05
(+ 0.15 %)
CNX Media
1735.9
-25.85
(-1.47 %)
CNX Metal
9519.55
-60.85
(-0.64 %)
CNX Midcap
59554.6
-123.15
(-0.21 %)
CNX MNC
28970.35
+ 67.60
(+ 0.23 %)
CNX Pharma
22331.2
-53.40
(-0.24 %)
CNX PSE
10092.55
-16.80
(-0.17 %)
CNX PSU Bank
7162.9
+ 9.95
(+ 0.14 %)
CNX Realty
971.5
-0.45
(-0.05 %)
CNX Shar 500
7225.5
+ 3.50
(+ 0.05 %)
CNX Smallcap
18936.35
-96.70
(-0.51 %)
CNX SSI
33484.4
-81.00
(-0.24 %)
CNX500
23537.75
-24.70
(-0.10 %)
CPSE
6591.05
-29.40
(-0.44 %)
LIX 15
7125.4
-2.70
(-0.04 %)
LIX15 Midcap
15664.8
-2.95
(-0.02 %)
N500MC502525
16456.95
-28.30
(-0.17 %)
N500MOM50
54163
-150.15
(-0.28 %)
N500MUCIFFTT
14511.6
-10.45
(-0.07 %)
N500MUCIMFTT
15402
-23.90
(-0.15 %)
N5HMFMQVLv50
31794.35
+ 14.75
(+ 0.05 %)
NI 15
11671.1
+ 42.05
(+ 0.36 %)
NIF Mobility
20984.55
-25.50
(-0.12 %)
NIF100A30
18393.5
-99.10
(-0.54 %)
NIF100ESGSL
4269.4
-3.00
(-0.07 %)
NIF200A30
25616.9
-81.60
(-0.32 %)
NIF200MOME30
31400
-43.05
(-0.14 %)
NIF500LMSECW
18191.3
-40.00
(-0.22 %)
NIF500LOWV50
21979.6
+ 14.60
(+ 0.07 %)
NIF500QLTY50
20042.45
+ 1.05
(+ 0.01 %)
NIF500VAL50
14325.75
-18.90
(-0.13 %)
NIFALV30
27102.1
-49.75
(-0.18 %)
NIFAQLV30
22664.05
+ 36.20
(+ 0.16 %)
NIFAQVLV30
20858.65
+ 33.30
(+ 0.16 %)
NIFCOREHOUSE
16381.05
-51.25
(-0.31 %)
NIFCORPMAATR
37305.75
-66.40
(-0.18 %)
NIFEVNAA
2946.15
-1.70
(-0.06 %)
NIFFINSEREXB
30211.65
+ 18.30
(+ 0.06 %)
NIFFS2550
28907
-42.35
(-0.15 %)
NIFINDIADIGI
9147.3
-65.05
(-0.71 %)
NIFINDIAMANU
14613.15
-23.10
(-0.16 %)
NIFINDIANAC
11698.6
-37.45
(-0.32 %)
NIFMC150M50
63218.55
-139.50
(-0.22 %)
NIFMC150Q50
25064.55
-6.20
(-0.02 %)
NIFMCSELECT
13417.25
+ 1.25
(+ 0.01 %)
NIFMICCAP250
24163.2
-125.45
(-0.52 %)
NIFMIDSMLFS
18879.4
-31.75
(-0.17 %)
NIFMIDSMLHC
44263.2
-156.15
(-0.35 %)
NIFMIDSMLITT
10422.25
-84.15
(-0.80 %)
NIFMSINDCONS
19910.85
-5.70
(-0.03 %)
NIFNONCYCSMR
16176.05
+ 74.70
(+ 0.46 %)
NIFQLV30
17333.7
+ 43.85
(+ 0.25 %)
NIFSC250Q50
28167.15
+ 1.70
(+ 0.01 %)
NIFTOP15EW
10410.05
+ 16.35
(+ 0.16 %)
NIFTOP20EW
9289.55
+ 5.70
(+ 0.06 %)
NIFTOTALMAR
13247.7
-16.00
(-0.12 %)
Nifty CD
39117.55
-120.55
(-0.31 %)
Nifty CM
4635.7
+ 2.05
(+ 0.04 %)
NIFTY DEF
8877
-63.45
(-0.71 %)
Nifty Health
14703.35
-12.75
(-0.09 %)
Nifty IPO
2043.15
-9.65
(-0.47 %)
Nifty LMC250
16521.2
-22.15
(-0.13 %)
Nifty MCap50
16818.15
-23.00
(-0.14 %)
Nifty MSC400
20422.2
-59.85
(-0.29 %)
NIFTY OILGAS
12043.45
+ 41.10
(+ 0.34 %)
Nifty PBI
28019.1
-46.75
(-0.17 %)
Nifty Rural
15093.05
+ 41.05
(+ 0.27 %)
Nifty SCap50
9153.75
-45.70
(-0.50 %)
Nifty TG25
15451.05
-20.35
(-0.13 %)
Nifty TL
23170.55
-51.25
(-0.22 %)
Nifty100 EWI
33146.7
+ 4.75
(+ 0.01 %)
Nifty100LV30
20344.3
+ 37.55
(+ 0.18 %)
Nifty200Q30
21134.75
+ 37.80
(+ 0.18 %)
Nifty50 EWI
31907.15
-29.60
(-0.09 %)
NIFTY500EW
14585.55
-38.95
(-0.27 %)
NiftyAlpha50
53282.35
-166.75
(-0.31 %)
NiftyHousing
11550.65
-20.70
(-0.18 %)
NiftyMCap150
21920.65
-52.50
(-0.24 %)
NiftySCap250
17693.15
-69.05
(-0.39 %)
NIFTYTOP10EW
9902.95
+ 4.70
(+ 0.05 %)
NiftyTourism
9222.3
-46.20
(-0.50 %)
NMSC400MQ100
50816.85
-111.55
(-0.22 %)
NSC250MQ100
48074.9
-206.35
(-0.43 %)
NSEMID
68668.75
+ 60.95
(+ 0.09 %)
NSEQuality30
5707.95
+ 12.65
(+ 0.22 %)
NV 20
12939.2
-38.15
(-0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CHALET HOTELS LTD.

07 July 2025 | 12:29

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE427F01016	BSE Code / NSE Code	542399 / CHALET	Book Value (Rs.)	128.84	Face Value	10.00
Bookclosure	11/08/2020	52Week High	1052	EPS	6.53	P/E	135.63
Market Cap.	19336.40 Cr.	52Week Low	634	P/BV / Div Yield (%)	6.87 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-07-2025

892.40

893.70

883.65

888.45

13.86

138.00

1558.00

889.60

03-07-2025

897.00

897.75

884.00

886.35

16.92

225.00

1903.00

888.98

02-07-2025

909.85

913.85

885.15

899.20

17.68

190.00

1972.00

896.31

01-07-2025

938.50

901.35

904.30

20.61

296.00

2250.00

916.15

30-06-2025

898.95

923.45

898.95

920.10

14.48

165.00

1583.00

914.43

27-06-2025

915.80

920.90

908.95

916.50

6.72

87.00

736.00

913.32

26-06-2025

919.45

919.75

907.50

915.80

17.77

239.00

1943.00

914.69

25-06-2025

890.05

920.90

890.05

917.25

16.99

216.00

1867.00

909.97