KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2026 - 1:27PM >>  ABB India 6138.95  [ 1.65% ]  ACC 1327.35  [ -0.22% ]  Ambuja Cements 399.2  [ 0.96% ]  Asian Paints 2186.65  [ 3.12% ]  Axis Bank 1176.6  [ 0.51% ]  Bajaj Auto 8869.75  [ 1.05% ]  Bank of Baroda 269.6  [ 1.43% ]  Bharti Airtel 1798.6  [ 0.13% ]  Bharat Heavy 256.25  [ 1.38% ]  Bharat Petroleum 275.6  [ 1.51% ]  Britannia Industries 5450  [ -0.75% ]  Cipla 1229  [ 0.52% ]  Coal India 442.9  [ -2.74% ]  Colgate Palm 1859.75  [ 0.56% ]  Dabur India 419.2  [ 0.44% ]  DLF 520.85  [ 1.21% ]  Dr. Reddy's Lab. 1261.2  [ 0.69% ]  GAIL (India) 136  [ 0.48% ]  Grasim Industries 2549.15  [ 0.68% ]  HCL Technologies 1387.15  [ 2.11% ]  HDFC Bank 756.75  [ 1.75% ]  Hero MotoCorp 5175.05  [ 2.14% ]  Hindustan Unilever 2091.15  [ 1.80% ]  Hindalco Industries 852.3  [ 1.55% ]  ICICI Bank 1228.5  [ 0.48% ]  Indian Hotels Co. 593.55  [ 1.90% ]  IndusInd Bank 779.2  [ 0.15% ]  Infosys 1286.5  [ 2.26% ]  ITC 290.75  [ 0.12% ]  Jindal Steel 1119.1  [ 1.19% ]  Kotak Mahindra Bank 364.85  [ 2.39% ]  L&T 3433.9  [ 2.75% ]  Lupin 2312.3  [ 0.66% ]  Mahi. & Mahi 2982.45  [ 0.88% ]  Maruti Suzuki India 12433.75  [ 0.65% ]  MTNL 23.55  [ 1.38% ]  Nestle India 1179.9  [ 1.14% ]  NIIT 54.08  [ -0.62% ]  NMDC 75.55  [ 0.64% ]  NTPC 374.8  [ 0.60% ]  ONGC 272.1  [ 2.54% ]  Punj. NationlBak 107  [ 1.47% ]  Power Grid Corpn. 297.45  [ -1.39% ]  Reliance Industries 1412.05  [ 0.34% ]  SBI 1028.6  [ -0.30% ]  Vedanta 647.25  [ 0.23% ]  Shipping Corpn. 225.15  [ 2.67% ]  Sun Pharmaceutical 1761  [ 0.26% ]  Tata Chemicals 606.35  [ -0.35% ]  Tata Consumer 1033.85  [ 1.02% ]  Tata Motors Passenge 307.8  [ 0.87% ]  Tata Steel 188.6  [ 0.72% ]  Tata Power Co. 386.55  [ -0.10% ]  Tata Consult. Serv. 2426.1  [ 1.81% ]  Tech Mahindra 1421.35  [ 2.74% ]  UltraTech Cement 10596.8  [ 2.29% ]  United Spirits 1313.3  [ 3.00% ]  Wipro 190.15  [ 1.41% ]  Zee Entertainment 69.5  [ 1.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CHALET HOTELS LTD.

    24 March 2026 | 01:14

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE427F01016 BSE Code / NSE Code 542399 / CHALET Book Value (Rs.) 161.63 Face Value 10.00
    Bookclosure 11/11/2025 52Week High 1082 EPS 6.51 P/E 110.69
    Market Cap. 15778.53 Cr. 52Week Low 698 P/BV / Div Yield (%) 4.46 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-03-2026716.00719.85698.20710.0070.44627.009947.00 708.20 708.20
    20-03-2026734.60738.15710.20723.85214.181145.0029552.00 724.75 724.75
    19-03-2026733.00752.00728.95733.5033.67450.004569.00 736.96 736.96
    18-03-2026718.05753.60717.65750.70794.27916.00108224.00 733.91 733.91
    17-03-2026722.35729.25714.10718.0534.07703.004720.00 721.82 721.82
    16-03-2026732.60733.35713.20724.7529.45449.004077.00 722.24 722.24
    13-03-2026774.70774.70728.25732.2543.18566.005781.00 746.93 746.93
    12-03-2026774.75779.15747.95774.6525.76255.003360.00 766.59 766.59
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.