CHALET HOTELS LTD.
21 October 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE427F01016
|
BSE Code / NSE Code
|
542399 / CHALET
|
Book Value (Rs.)
|
128.73
|
Face Value
|
10.00
|
Bookclosure
|
11/08/2020
|
52Week High
|
1082
|
EPS
|
6.52
|
P/E
|
145.47
|
Market Cap.
|
20739.03 Cr.
|
52Week Low
|
634
|
P/BV / Div Yield (%)
|
7.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 952.75 | 968.00 | 941.80 | 948.45 | 43.44 | 649.00 | 4552.00 |
954.33
|
954.33
|
20-10-2025 | 976.05 | 978.45 | 946.30 | 952.70 | 37.03 | 601.00 | 3857.00 |
960.06
|
960.06
|
17-10-2025 | 969.30 | 988.90 | 965.55 | 975.70 | 94.78 | 863.00 | 9683.00 |
978.84
|
978.84
|
16-10-2025 | 938.05 | 972.00 | 938.05 | 969.30 | 117.47 | 1615.00 | 12226.00 |
960.85
|
960.85
|
15-10-2025 | 924.45 | 939.00 | 904.80 | 936.25 | 98.58 | 968.00 | 10668.00 |
924.05
|
924.05
|
14-10-2025 | 930.20 | 933.25 | 906.30 | 910.90 | 37.69 | 514.00 | 4123.00 |
914.17
|
914.17
|
13-10-2025 | 949.10 | 952.15 | 922.65 | 926.80 | 58.60 | 721.00 | 6265.00 |
935.37
|
935.37
|
10-10-2025 | 941.15 | 967.05 | 941.15 | 951.65 | 43.31 | 597.00 | 4531.00 |
955.76
|
955.76
|
|