|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
30.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
46
|
EPS
|
1.81
|
P/E
|
9.52
|
|
Market Cap.
|
11.70 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.47
|
22/01/2025
|
16.55
|
22/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/01/2026 | 20.02 | 19/01/2026 | 16.55 | 22/01/2026 |
| 16/01/2026 | 21.50 | 16/01/2026 | 20.00 | 16/01/2026 |
| 09/01/2026 | 23.40 | 06/01/2026 | 21.00 | 09/01/2026 |
| 02/01/2026 | 23.40 | 31/12/2025 | 22.30 | 02/01/2026 |
| 31/12/2025 | 23.40 | 31/12/2025 | 23.00 | 31/12/2025 |
| 26/12/2025 | 24.99 | 22/12/2025 | 23.40 | 22/12/2025 |
| 19/12/2025 | 25.00 | 16/12/2025 | 23.00 | 15/12/2025 |
| 12/12/2025 | 24.00 | 08/12/2025 | 23.00 | 12/12/2025 |
| 05/12/2025 | 26.00 | 01/12/2025 | 24.00 | 05/12/2025 |
| 28/11/2025 | 27.00 | 24/11/2025 | 24.10 | 28/11/2025 |
| 21/11/2025 | 27.00 | 17/11/2025 | 25.05 | 19/11/2025 |
| 14/11/2025 | 27.00 | 10/11/2025 | 25.00 | 14/11/2025 |
| 07/11/2025 | 31.00 | 06/11/2025 | 27.86 | 07/11/2025 |
| 31/10/2025 | 30.00 | 27/10/2025 | 27.00 | 27/10/2025 |
| 24/10/2025 | 29.30 | 23/10/2025 | 28.85 | 20/10/2025 |
| 17/10/2025 | 28.00 | 13/10/2025 | 27.05 | 16/10/2025 |
| 10/10/2025 | 29.53 | 07/10/2025 | 28.00 | 07/10/2025 |
| 03/10/2025 | 31.00 | 01/10/2025 | 26.00 | 29/09/2025 |
| 26/09/2025 | 28.00 | 22/09/2025 | 26.10 | 24/09/2025 |
| 19/09/2025 | 29.00 | 15/09/2025 | 26.05 | 19/09/2025 |
| 12/09/2025 | 29.45 | 12/09/2025 | 28.36 | 11/09/2025 |
| 05/09/2025 | 31.00 | 05/09/2025 | 26.60 | 02/09/2025 |
| 22/08/2025 | 28.83 | 21/08/2025 | 26.11 | 18/08/2025 |
| 14/08/2025 | 28.00 | 12/08/2025 | 27.04 | 12/08/2025 |
| 08/08/2025 | 27.59 | 07/08/2025 | 26.52 | 04/08/2025 |
| 01/08/2025 | 27.00 | 29/07/2025 | 26.00 | 31/07/2025 |
| 25/07/2025 | 27.19 | 21/07/2025 | 27.00 | 22/07/2025 |
| 18/07/2025 | 28.88 | 14/07/2025 | 27.74 | 17/07/2025 |
| 11/07/2025 | 30.50 | 10/07/2025 | 25.75 | 07/07/2025 |
| 04/07/2025 | 27.33 | 01/07/2025 | 25.97 | 01/07/2025 |
| 27/06/2025 | 26.56 | 23/06/2025 | 26.03 | 25/06/2025 |
| 20/06/2025 | 26.57 | 16/06/2025 | 26.56 | 18/06/2025 |
| 13/06/2025 | 27.36 | 09/06/2025 | 26.05 | 13/06/2025 |
| 06/06/2025 | 27.91 | 06/06/2025 | 26.84 | 03/06/2025 |
| 30/05/2025 | 30.71 | 26/05/2025 | 27.93 | 30/05/2025 |
| 23/05/2025 | 31.82 | 21/05/2025 | 27.54 | 19/05/2025 |
| 16/05/2025 | 27.51 | 16/05/2025 | 25.18 | 12/05/2025 |
| 09/05/2025 | 27.64 | 05/05/2025 | 25.16 | 09/05/2025 |
| 02/05/2025 | 27.50 | 29/04/2025 | 26.25 | 28/04/2025 |
| 25/04/2025 | 28.99 | 21/04/2025 | 27.54 | 25/04/2025 |
| 17/04/2025 | 28.27 | 16/04/2025 | 26.93 | 15/04/2025 |
| 11/04/2025 | 26.50 | 09/04/2025 | 25.65 | 11/04/2025 |
| 04/04/2025 | 26.66 | 04/04/2025 | 25.00 | 01/04/2025 |
| 28/03/2025 | 30.45 | 25/03/2025 | 25.37 | 28/03/2025 |
| 21/03/2025 | 27.90 | 17/03/2025 | 25.50 | 18/03/2025 |
| 13/03/2025 | 30.00 | 10/03/2025 | 27.80 | 13/03/2025 |
| 07/03/2025 | 31.00 | 03/03/2025 | 27.61 | 06/03/2025 |
| 28/02/2025 | 34.34 | 27/02/2025 | 32.63 | 28/02/2025 |
| 21/02/2025 | 35.65 | 19/02/2025 | 33.00 | 17/02/2025 |
| 14/02/2025 | 38.30 | 10/02/2025 | 34.68 | 14/02/2025 |
| 07/02/2025 | 40.50 | 07/02/2025 | 35.75 | 03/02/2025 |
| 01/02/2025 | 40.05 | 27/01/2025 | 34.50 | 28/01/2025 |
| 24/01/2025 | 49.30 | 20/01/2025 | 40.10 | 24/01/2025 |