CITICHEM INDIA LTD.
04 August 2025 | 12:00
Industry >> Chemicals - Others
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
13.60
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
70
|
EPS
|
1.81
|
P/E
|
14.68
|
Market Cap.
|
18.03 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53 | 1.00 | 2000.00 |
26.52
|
26.52
|
31-07-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.52 | 1.00 | 2000.00 |
26.00
|
26.00
|
30-07-2025 | 26.51 | 26.51 | 26.50 | 26.50 | 1.59 | 3.00 | 6000.00 |
26.50
|
26.50
|
29-07-2025 | 26.01 | 27.00 | 26.01 | 27.00 | 1.06 | 2.00 | 4000.00 |
26.50
|
26.50
|
28-07-2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53 | 1.00 | 2000.00 |
26.51
|
26.51
|
25-07-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.62 | 3.00 | 6000.00 |
27.00
|
27.00
|
24-07-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.54 | 1.00 | 2000.00 |
27.00
|
27.00
|
22-07-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.54 | 1.00 | 2000.00 |
27.00
|
27.00
|
|