CITICHEM INDIA LTD.
22 January 2026 | 04:01
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
30.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
46
|
EPS
|
1.81
|
P/E
|
9.52
|
|
Market Cap.
|
11.70 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 17.40 | 17.40 | 16.55 | 17.20 | 5.83 | 16.00 | 34000.00 |
17.16
|
17.16
|
| 21-01-2026 | 19.00 | 19.00 | 18.10 | 18.10 | 1.10 | 3.00 | 6000.00 |
18.40
|
18.40
|
| 20-01-2026 | 19.00 | 19.45 | 19.00 | 19.45 | 1.15 | 3.00 | 6000.00 |
19.15
|
19.15
|
| 19-01-2026 | 20.02 | 20.02 | 19.50 | 19.50 | 1.19 | 3.00 | 6000.00 |
19.84
|
19.84
|
| 16-01-2026 | 20.50 | 21.50 | 20.00 | 20.00 | 1.24 | 3.00 | 6000.00 |
20.67
|
20.67
|
| 14-01-2026 | 20.00 | 20.50 | 20.00 | 20.50 | 0.81 | 2.00 | 4000.00 |
20.25
|
20.25
|
| 09-01-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.42 | 1.00 | 2000.00 |
21.00
|
21.00
|
| 08-01-2026 | 21.75 | 21.75 | 21.05 | 21.05 | 0.86 | 2.00 | 4000.00 |
21.40
|
21.40
|
|