CITICHEM INDIA LTD.
20 August 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
31.03
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
31
|
EPS
|
1.47
|
P/E
|
10.29
|
|
Market Cap.
|
10.30 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 16.00 | 16.00 | 15.00 | 15.15 | 2.79 | 9.00 | 18000.00 |
15.48
|
15.48
|
| 19-08-2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.33 | 1.00 | 2000.00 |
16.50
|
16.50
|
| 12-08-2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.34 | 1.00 | 2000.00 |
17.00
|
17.00
|
| 11-08-2026 | 17.00 | 17.00 | 17.00 | 17.00 | 5.78 | 5.00 | 34000.00 |
17.00
|
17.00
|
| 07-08-2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.34 | 1.00 | 2000.00 |
17.00
|
17.00
|
| 05-08-2026 | 16.50 | 17.25 | 16.50 | 17.25 | 0.68 | 2.00 | 4000.00 |
16.88
|
16.88
|
| 03-08-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.32 | 1.00 | 2000.00 |
16.00
|
16.00
|
| 30-07-2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.31 | 1.00 | 2000.00 |
15.50
|
15.50
|
|