CITICHEM INDIA LTD.
12 February 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
30.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
37
|
EPS
|
1.81
|
P/E
|
9.51
|
|
Market Cap.
|
11.68 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 17.17 | 17.17 | 17.17 | 17.17 | 1.03 | 3.00 | 6000.00 |
17.17
|
17.17
|
| 09-02-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.34 | 1.00 | 2000.00 |
17.25
|
17.25
|
| 06-02-2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.35 | 1.00 | 2000.00 |
17.50
|
17.50
|
| 04-02-2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0.36 | 1.00 | 2000.00 |
18.10
|
18.10
|
| 03-02-2026 | 18.00 | 18.25 | 18.00 | 18.00 | 1.44 | 4.00 | 8000.00 |
18.06
|
18.06
|
| 02-02-2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.37 | 1.00 | 2000.00 |
18.50
|
18.50
|
| 01-02-2026 | 18.00 | 18.50 | 15.10 | 18.50 | 3.46 | 10.00 | 20000.00 |
17.30
|
17.30
|
| 29-01-2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.37 | 1.00 | 2000.00 |
18.50
|
18.50
|
|