CITICHEM INDIA LTD.
21 August 2025 | 12:00
Industry >> Chemicals - Others
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
13.60
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
70
|
EPS
|
1.81
|
P/E
|
15.96
|
Market Cap.
|
19.60 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-08-2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.58 | 1.00 | 2000.00 |
28.83
|
28.83
|
20-08-2025 | 26.20 | 27.51 | 26.20 | 27.51 | 2.17 | 4.00 | 8000.00 |
27.18
|
27.18
|
19-08-2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.52 | 1.00 | 2000.00 |
26.20
|
26.20
|
18-08-2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.52 | 1.00 | 2000.00 |
26.11
|
26.11
|
14-08-2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.55 | 1.00 | 2000.00 |
27.44
|
27.44
|
13-08-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.56 | 1.00 | 2000.00 |
28.00
|
28.00
|
12-08-2025 | 27.04 | 28.00 | 27.04 | 28.00 | 1.10 | 2.00 | 4000.00 |
27.52
|
27.52
|
11-08-2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.55 | 1.00 | 2000.00 |
27.59
|
27.59
|
|