CITICHEM INDIA LTD.
31 October 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
13.60
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
70
|
EPS
|
1.81
|
P/E
|
16.31
|
|
Market Cap.
|
20.03 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 28.00 | 30.00 | 28.00 | 29.46 | 8.78 | 15.00 | 30000.00 |
29.27
|
29.27
|
| 30-10-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1.64 | 3.00 | 6000.00 |
27.33
|
27.33
|
| 29-10-2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0.57 | 1.00 | 2000.00 |
28.50
|
28.50
|
| 28-10-2025 | 27.02 | 28.00 | 27.02 | 28.00 | 1.10 | 2.00 | 4000.00 |
27.51
|
27.51
|
| 27-10-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 1.14 | 2.00 | 4000.00 |
28.50
|
28.50
|
| 23-10-2025 | 29.30 | 29.30 | 28.90 | 28.90 | 1.16 | 2.00 | 4000.00 |
29.10
|
29.10
|
| 20-10-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.58 | 1.00 | 2000.00 |
28.85
|
28.85
|
| 16-10-2025 | 27.10 | 27.23 | 27.05 | 27.14 | 1.63 | 3.00 | 6000.00 |
27.13
|
27.13
|
|