CITICHEM INDIA LTD.
25 June 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
31.03
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
31
|
EPS
|
1.47
|
P/E
|
11.21
|
|
Market Cap.
|
11.22 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 16.50 | 16.50 | 16.50 | 16.50 | 3.30 | 1.00 | 20000.00 |
16.50
|
16.50
|
| 23-06-2026 | 16.50 | 16.50 | 16.20 | 16.20 | 2.60 | 3.00 | 16000.00 |
16.24
|
16.24
|
| 19-06-2026 | 17.00 | 17.00 | 15.80 | 16.99 | 1.31 | 4.00 | 8000.00 |
16.40
|
16.40
|
| 18-06-2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.34 | 1.00 | 2000.00 |
17.00
|
17.00
|
| 12-06-2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.68 | 2.00 | 4000.00 |
17.00
|
17.00
|
| 05-06-2026 | 17.21 | 17.21 | 17.20 | 17.20 | 0.69 | 2.00 | 4000.00 |
17.20
|
17.20
|