CITICHEM INDIA LTD.
16 July 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
31.03
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
31
|
EPS
|
1.47
|
P/E
|
10.87
|
|
Market Cap.
|
10.88 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.32 | 1.00 | 2000.00 |
16.00
|
16.00
|
| 08-07-2026 | 16.05 | 16.40 | 16.05 | 16.40 | 2.29 | 2.00 | 14000.00 |
16.35
|
16.35
|
| 07-07-2026 | 16.00 | 16.50 | 16.00 | 16.50 | 0.97 | 3.00 | 6000.00 |
16.17
|
16.17
|
| 06-07-2026 | 15.00 | 15.95 | 15.00 | 15.95 | 0.93 | 3.00 | 6000.00 |
15.48
|
15.48
|
| 03-07-2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.31 | 1.00 | 2000.00 |
15.50
|
15.50
|
| 30-06-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.32 | 1.00 | 2000.00 |
16.00
|
16.00
|
| 29-06-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | 1.00 | 20000.00 |
16.25
|
16.25
|
| 25-06-2026 | 16.50 | 16.50 | 16.50 | 16.50 | 3.30 | 1.00 | 20000.00 |
16.50
|
16.50
|
|