CITICHEM INDIA LTD.
05 June 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
30.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
31
|
EPS
|
1.47
|
P/E
|
11.68
|
|
Market Cap.
|
11.70 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 17.21 | 17.21 | 17.20 | 17.20 | 0.69 | 2.00 | 4000.00 |
17.20
|
17.20
|
| 27-05-2026 | 18.50 | 18.50 | 18.00 | 18.00 | 0.73 | 2.00 | 4000.00 |
18.25
|
18.25
|
| 25-05-2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.37 | 1.00 | 2000.00 |
18.50
|
18.50
|
| 22-05-2026 | 17.51 | 17.51 | 17.50 | 17.50 | 1.05 | 3.00 | 6000.00 |
17.50
|
17.50
|
| 18-05-2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.36 | 1.00 | 2000.00 |
18.00
|
18.00
|
| 14-05-2026 | 20.00 | 20.00 | 18.50 | 18.55 | 1.91 | 5.00 | 10000.00 |
19.06
|
19.06
|
| 12-05-2026 | 17.00 | 17.25 | 17.00 | 17.25 | 0.68 | 2.00 | 4000.00 |
17.12
|
17.12
|
| 08-05-2026 | 17.50 | 17.60 | 17.50 | 17.50 | 1.40 | 3.00 | 8000.00 |
17.52
|
17.52
|