CITICHEM INDIA LTD.
08 October 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
31.03
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
31
|
EPS
|
1.47
|
P/E
|
11.55
|
|
Market Cap.
|
11.56 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.34 | 1.00 | 2000.00 |
17.00
|
17.00
|
| 07-10-2026 | 16.50 | 17.50 | 16.50 | 17.50 | 0.68 | 2.00 | 4000.00 |
17.00
|
17.00
|
| 06-10-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.32 | 1.00 | 2000.00 |
16.00
|
16.00
|
| 05-10-2026 | 16.75 | 18.73 | 16.00 | 16.00 | 1.38 | 4.00 | 8000.00 |
17.22
|
17.22
|
| 01-10-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1.28 | 4.00 | 8000.00 |
16.00
|
16.00
|
| 29-09-2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.34 | 1.00 | 2000.00 |
17.00
|
17.00
|
| 28-09-2026 | 19.91 | 19.91 | 17.50 | 17.50 | 3.31 | 9.00 | 18000.00 |
18.38
|
18.38
|
| 25-09-2026 | 15.00 | 17.20 | 15.00 | 17.20 | 0.64 | 2.00 | 4000.00 |
16.10
|
16.10
|
|