|
ISIN No
|
INE0M7501019
|
BSE Code / NSE Code
|
544000 / CCAL
|
Book Value (Rs.)
|
15.84
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
30
|
EPS
|
1.52
|
P/E
|
12.40
|
|
Market Cap.
|
30.71 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.45
|
27/12/2024
|
17.00
|
01/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 18.82 | 15/12/2025 | 17.92 | 15/12/2025 |
| 12/12/2025 | 17.07 | 10/12/2025 | 17.07 | 10/12/2025 |
| 05/12/2025 | 17.96 | 02/12/2025 | 17.96 | 02/12/2025 |
| 28/11/2025 | 18.95 | 27/11/2025 | 17.07 | 28/11/2025 |
| 21/11/2025 | 19.95 | 17/11/2025 | 19.95 | 17/11/2025 |
| 14/11/2025 | 21.50 | 10/11/2025 | 21.00 | 12/11/2025 |
| 07/11/2025 | 21.00 | 07/11/2025 | 19.47 | 04/11/2025 |
| 31/10/2025 | 20.50 | 28/10/2025 | 19.50 | 28/10/2025 |
| 24/10/2025 | 20.00 | 24/10/2025 | 19.50 | 20/10/2025 |
| 17/10/2025 | 19.95 | 17/10/2025 | 19.00 | 14/10/2025 |
| 10/10/2025 | 20.40 | 08/10/2025 | 19.38 | 09/10/2025 |
| 26/09/2025 | 19.44 | 25/09/2025 | 19.44 | 25/09/2025 |
| 19/09/2025 | 19.40 | 15/09/2025 | 19.40 | 15/09/2025 |
| 12/09/2025 | 19.50 | 12/09/2025 | 19.50 | 12/09/2025 |
| 29/08/2025 | 19.00 | 28/08/2025 | 19.00 | 28/08/2025 |
| 22/08/2025 | 19.50 | 19/08/2025 | 19.50 | 19/08/2025 |
| 14/08/2025 | 19.00 | 11/08/2025 | 19.00 | 11/08/2025 |
| 08/08/2025 | 19.55 | 04/08/2025 | 19.00 | 05/08/2025 |
| 01/08/2025 | 18.60 | 30/07/2025 | 17.75 | 29/07/2025 |
| 25/07/2025 | 19.75 | 21/07/2025 | 18.05 | 21/07/2025 |
| 04/07/2025 | 19.00 | 04/07/2025 | 17.00 | 01/07/2025 |
| 27/06/2025 | 25.00 | 23/06/2025 | 17.40 | 27/06/2025 |
| 20/06/2025 | 25.00 | 19/06/2025 | 24.00 | 18/06/2025 |
| 23/05/2025 | 26.00 | 19/05/2025 | 26.00 | 19/05/2025 |
| 16/05/2025 | 25.25 | 12/05/2025 | 24.55 | 12/05/2025 |
| 17/04/2025 | 28.20 | 17/04/2025 | 27.80 | 17/04/2025 |
| 11/04/2025 | 26.05 | 08/04/2025 | 21.50 | 07/04/2025 |
| 04/04/2025 | 24.00 | 02/04/2025 | 24.00 | 02/04/2025 |
| 28/03/2025 | 24.00 | 27/03/2025 | 21.50 | 27/03/2025 |
| 21/03/2025 | 20.20 | 18/03/2025 | 20.05 | 17/03/2025 |
| 07/03/2025 | 20.05 | 04/03/2025 | 20.05 | 04/03/2025 |
| 01/02/2025 | 25.00 | 27/01/2025 | 23.00 | 01/02/2025 |
| 24/01/2025 | 27.39 | 22/01/2025 | 25.62 | 21/01/2025 |
| 17/01/2025 | 28.70 | 14/01/2025 | 26.01 | 16/01/2025 |