CITY CROPS AGRO LTD.
19 August 2025 | 12:00
Industry >> Agricultural Products
ISIN No
|
INE0M7501019
|
BSE Code / NSE Code
|
544000 / CCAL
|
Book Value (Rs.)
|
19.43
|
Face Value
|
10.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
30
|
EPS
|
1.52
|
P/E
|
12.85
|
Market Cap.
|
31.82 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
6,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-08-2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.17 | 1.00 | 6000.00 |
19.50
|
19.50
|
11-08-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.14 | 1.00 | 6000.00 |
19.00
|
19.00
|
05-08-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.14 | 1.00 | 6000.00 |
19.00
|
19.00
|
04-08-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 2.35 | 1.00 | 12000.00 |
19.55
|
19.55
|
30-07-2025 | 18.60 | 18.60 | 18.60 | 18.60 | 2.23 | 2.00 | 12000.00 |
18.60
|
18.60
|
29-07-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.06 | 1.00 | 6000.00 |
17.75
|
17.75
|