CITY CROPS AGRO LTD.
01 July 2025 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0M7501019
|
BSE Code / NSE Code
|
544000 / CCAL
|
Book Value (Rs.)
|
19.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
34
|
EPS
|
1.52
|
P/E
|
11.21
|
|
Market Cap.
|
27.74 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.02 | 1.00 | 6000.00 |
17.00
|
17.00
|
| 27-06-2025 | 19.00 | 19.03 | 17.40 | 18.80 | 4.45 | 4.00 | 24000.00 |
18.56
|
18.56
|
| 26-06-2025 | 20.20 | 20.20 | 20.00 | 20.00 | 12.03 | 8.00 | 60000.00 |
20.05
|
20.05
|
| 25-06-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2.52 | 1.00 | 12000.00 |
21.00
|
21.00
|
| 23-06-2025 | 25.00 | 25.00 | 22.16 | 22.16 | 74.83 | 9.00 | 300000.00 |
24.94
|
24.94
|
| 19-06-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.50 | 1.00 | 6000.00 |
25.00
|
25.00
|
| 18-06-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.44 | 1.00 | 6000.00 |
24.00
|
24.00
|