ISIN No
|
INE0QMR01015
|
BSE Code / NSE Code
|
544220 / CTLLAB
|
Book Value (Rs.)
|
13.86
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
99
|
EPS
|
1.73
|
P/E
|
25.05
|
Market Cap.
|
9.89 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.13 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
98.99
|
10/02/2025
|
29.15
|
24/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 43.31 | 08/08/2025 | 31.00 | 04/08/2025 |
01/08/2025 | 31.00 | 30/07/2025 | 31.00 | 30/07/2025 |
25/07/2025 | 33.70 | 21/07/2025 | 29.15 | 24/07/2025 |
18/07/2025 | 34.95 | 18/07/2025 | 32.60 | 18/07/2025 |
11/07/2025 | 33.80 | 09/07/2025 | 32.68 | 08/07/2025 |
27/06/2025 | 36.18 | 23/06/2025 | 34.40 | 27/06/2025 |
20/06/2025 | 40.00 | 16/06/2025 | 36.18 | 20/06/2025 |
13/06/2025 | 39.00 | 13/06/2025 | 37.15 | 11/06/2025 |
06/06/2025 | 42.10 | 02/06/2025 | 36.02 | 06/06/2025 |
30/05/2025 | 43.00 | 26/05/2025 | 40.85 | 28/05/2025 |
23/05/2025 | 44.00 | 23/05/2025 | 42.71 | 23/05/2025 |
16/05/2025 | 42.71 | 16/05/2025 | 42.70 | 16/05/2025 |
09/05/2025 | 44.94 | 06/05/2025 | 44.94 | 06/05/2025 |
02/05/2025 | 47.30 | 29/04/2025 | 44.99 | 29/04/2025 |
25/04/2025 | 45.15 | 23/04/2025 | 40.50 | 21/04/2025 |
11/04/2025 | 40.50 | 11/04/2025 | 40.00 | 09/04/2025 |
04/04/2025 | 40.14 | 03/04/2025 | 38.23 | 03/04/2025 |
28/03/2025 | 44.50 | 25/03/2025 | 40.24 | 28/03/2025 |
21/03/2025 | 45.00 | 17/03/2025 | 40.05 | 20/03/2025 |
13/03/2025 | 60.80 | 11/03/2025 | 44.77 | 13/03/2025 |
07/03/2025 | 65.05 | 03/03/2025 | 55.86 | 04/03/2025 |
28/02/2025 | 68.95 | 25/02/2025 | 65.00 | 24/02/2025 |
21/02/2025 | 67.50 | 19/02/2025 | 62.01 | 18/02/2025 |
14/02/2025 | 98.99 | 10/02/2025 | 62.40 | 13/02/2025 |
07/02/2025 | 95.00 | 07/02/2025 | 77.48 | 03/02/2025 |
01/02/2025 | 77.48 | 01/02/2025 | 62.00 | 29/01/2025 |
24/01/2025 | 66.42 | 22/01/2025 | 66.42 | 22/01/2025 |
17/01/2025 | 66.75 | 13/01/2025 | 66.42 | 15/01/2025 |
10/01/2025 | 71.99 | 08/01/2025 | 66.20 | 08/01/2025 |
03/01/2025 | 78.90 | 30/12/2024 | 70.00 | 02/01/2025 |
31/12/2024 | 78.90 | 30/12/2024 | 78.86 | 30/12/2024 |
27/12/2024 | 78.87 | 27/12/2024 | 67.00 | 26/12/2024 |
13/12/2024 | 77.00 | 11/12/2024 | 73.51 | 11/12/2024 |
06/12/2024 | 78.89 | 06/12/2024 | 67.65 | 05/12/2024 |
22/11/2024 | 79.00 | 21/11/2024 | 65.00 | 21/11/2024 |
14/11/2024 | 83.80 | 11/11/2024 | 74.00 | 13/11/2024 |
08/11/2024 | 84.00 | 08/11/2024 | 77.60 | 06/11/2024 |
01/11/2024 | 81.00 | 28/10/2024 | 77.00 | 30/10/2024 |
25/10/2024 | 82.00 | 23/10/2024 | 67.05 | 23/10/2024 |
18/10/2024 | 81.95 | 16/10/2024 | 70.92 | 16/10/2024 |
11/10/2024 | 84.70 | 10/10/2024 | 72.50 | 10/10/2024 |
04/10/2024 | 73.50 | 04/10/2024 | 63.05 | 04/10/2024 |
27/09/2024 | 82.35 | 24/09/2024 | 77.40 | 26/09/2024 |
20/09/2024 | 86.30 | 18/09/2024 | 78.00 | 19/09/2024 |
13/09/2024 | 88.75 | 10/09/2024 | 79.80 | 13/09/2024 |
06/09/2024 | 88.80 | 03/09/2024 | 82.00 | 05/09/2024 |
30/08/2024 | 95.99 | 28/08/2024 | 87.34 | 26/08/2024 |
23/08/2024 | 94.45 | 19/08/2024 | 84.00 | 22/08/2024 |
16/08/2024 | 98.03 | 12/08/2024 | 85.50 | 16/08/2024 |