CLINITECH LABORATORY LTD.
11 August 2025 | 09:19
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0QMR01015
|
BSE Code / NSE Code
|
544220 / CTLLAB
|
Book Value (Rs.)
|
13.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
99
|
EPS
|
1.73
|
P/E
|
27.55
|
|
Market Cap.
|
10.87 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.44 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 43.31 | 43.31 | 43.31 | 43.31 | 0.52 | 1.00 | 1200.00 |
43.31
|
43.31
|
| 07-08-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.89 | 3.00 | 4800.00 |
39.38
|
39.38
|
| 06-08-2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0.43 | 1.00 | 1200.00 |
35.80
|
35.80
|
| 05-08-2025 | 34.00 | 34.17 | 34.00 | 34.17 | 1.64 | 4.00 | 4800.00 |
34.12
|
34.12
|
| 04-08-2025 | 31.00 | 32.55 | 31.00 | 32.55 | 1.15 | 3.00 | 3600.00 |
32.02
|
32.02
|
| 30-07-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.37 | 1.00 | 1200.00 |
31.00
|
31.00
|
| 25-07-2025 | 31.35 | 31.35 | 31.00 | 31.00 | 0.75 | 2.00 | 2400.00 |
31.18
|
31.18
|
| 24-07-2025 | 29.15 | 31.70 | 29.15 | 30.00 | 3.22 | 7.00 | 10800.00 |
29.82
|
29.82
|
|