|
ISIN No
|
INE981B01011
|
BSE Code / NSE Code
|
517330 / CMICABLES
|
Book Value (Rs.)
|
-84.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.69 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.51
|
23/12/2024
|
2.92
|
01/09/2025
|
|
NSE
|
5.34
|
27/01/2025
|
2.85
|
07/07/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 3.74 | 20/10/2025 | 3.72 | 20/10/2025 |
| 17/10/2025 | 3.63 | 13/10/2025 | 3.46 | 13/10/2025 |
| 10/10/2025 | 3.46 | 06/10/2025 | 3.40 | 06/10/2025 |
| 03/10/2025 | 3.63 | 29/09/2025 | 3.30 | 29/09/2025 |
| 26/09/2025 | 3.51 | 22/09/2025 | 3.19 | 22/09/2025 |
| 19/09/2025 | 3.51 | 15/09/2025 | 3.35 | 15/09/2025 |
| 12/09/2025 | 3.38 | 08/09/2025 | 3.35 | 08/09/2025 |
| 05/09/2025 | 3.22 | 01/09/2025 | 2.92 | 01/09/2025 |
| 29/08/2025 | 3.35 | 25/08/2025 | 3.07 | 25/08/2025 |
| 22/08/2025 | 3.22 | 18/08/2025 | 3.13 | 18/08/2025 |
| 14/08/2025 | 3.35 | 11/08/2025 | 3.20 | 11/08/2025 |
| 08/08/2025 | 3.36 | 04/08/2025 | 3.25 | 04/08/2025 |
| 01/08/2025 | 3.20 | 28/07/2025 | 3.04 | 28/07/2025 |
| 25/07/2025 | 3.36 | 21/07/2025 | 3.20 | 21/07/2025 |
| 18/07/2025 | 3.53 | 14/07/2025 | 3.36 | 14/07/2025 |
| 11/07/2025 | 3.55 | 07/07/2025 | 3.53 | 07/07/2025 |
| 04/07/2025 | 3.59 | 30/06/2025 | 3.25 | 30/06/2025 |
| 27/06/2025 | 3.43 | 23/06/2025 | 3.33 | 23/06/2025 |
| 20/06/2025 | 3.50 | 16/06/2025 | 3.34 | 16/06/2025 |
| 13/06/2025 | 3.68 | 09/06/2025 | 3.34 | 09/06/2025 |
| 06/06/2025 | 3.74 | 02/06/2025 | 3.40 | 02/06/2025 |
| 30/05/2025 | 3.67 | 26/05/2025 | 3.33 | 26/05/2025 |
| 23/05/2025 | 3.68 | 19/05/2025 | 3.35 | 19/05/2025 |
| 16/05/2025 | 3.85 | 12/05/2025 | 3.52 | 12/05/2025 |
| 09/05/2025 | 3.70 | 05/05/2025 | 3.70 | 05/05/2025 |
| 02/05/2025 | 3.71 | 28/04/2025 | 3.61 | 28/04/2025 |
| 25/04/2025 | 3.89 | 21/04/2025 | 3.71 | 21/04/2025 |
| 17/04/2025 | 3.89 | 15/04/2025 | 3.53 | 15/04/2025 |
| 11/04/2025 | 3.71 | 07/04/2025 | 3.37 | 07/04/2025 |
| 04/04/2025 | 3.88 | 01/04/2025 | 3.52 | 01/04/2025 |
| 28/03/2025 | 3.89 | 24/03/2025 | 3.70 | 24/03/2025 |
| 21/03/2025 | 3.89 | 17/03/2025 | 3.89 | 17/03/2025 |
| 13/03/2025 | 4.30 | 10/03/2025 | 4.09 | 10/03/2025 |
| 07/03/2025 | 4.30 | 03/03/2025 | 4.30 | 03/03/2025 |
| 28/02/2025 | 4.74 | 24/02/2025 | 4.51 | 24/02/2025 |
| 21/02/2025 | 4.92 | 17/02/2025 | 4.74 | 17/02/2025 |
| 14/02/2025 | 5.00 | 10/02/2025 | 4.58 | 10/02/2025 |
| 07/02/2025 | 5.09 | 03/02/2025 | 4.82 | 03/02/2025 |
| 01/02/2025 | 5.07 | 27/01/2025 | 4.59 | 27/01/2025 |
| 24/01/2025 | 5.28 | 20/01/2025 | 4.78 | 20/01/2025 |
| 17/01/2025 | 5.44 | 13/01/2025 | 5.01 | 13/01/2025 |
| 10/01/2025 | 5.19 | 06/01/2025 | 4.71 | 06/01/2025 |
| 03/01/2025 | 5.23 | 30/12/2024 | 4.75 | 30/12/2024 |
| 31/12/2024 | 5.23 | 30/12/2024 | 4.75 | 30/12/2024 |
| 27/12/2024 | 5.51 | 23/12/2024 | 4.99 | 23/12/2024 |
| 20/12/2024 | 5.25 | 16/12/2024 | 5.05 | 16/12/2024 |
| 13/12/2024 | 5.00 | 09/12/2024 | 4.99 | 09/12/2024 |
| 06/12/2024 | 4.77 | 02/12/2024 | 4.50 | 02/12/2024 |
| 29/11/2024 | 4.93 | 25/11/2024 | 4.47 | 25/11/2024 |
| 22/11/2024 | 4.85 | 18/11/2024 | 4.39 | 18/11/2024 |
| 14/11/2024 | 5.10 | 11/11/2024 | 4.62 | 11/11/2024 |
| 08/11/2024 | 5.08 | 04/11/2024 | 4.60 | 04/11/2024 |
| 01/11/2024 | 5.31 | 28/10/2024 | 4.81 | 28/10/2024 |