CMI LTD.
03 November 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE981B01011
|
BSE Code / NSE Code
|
517330 / CMICABLES
|
Book Value (Rs.)
|
-84.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.25 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.23 | 9.00 | 5508.00 |
4.11
|
4.11
|
| 27-10-2025 | 3.92 | 3.92 | 3.56 | 3.92 | 0.51 | 18.00 | 13055.00 |
3.92
|
3.92
|
| 20-10-2025 | 3.72 | 3.74 | 3.72 | 3.74 | 0.01 | 4.00 | 354.00 |
3.73
|
3.73
|
| 13-10-2025 | 3.46 | 3.63 | 3.46 | 3.63 | 0.05 | 8.00 | 1321.00 |
3.48
|
3.48
|
| 06-10-2025 | 3.40 | 3.46 | 3.40 | 3.46 | 0.14 | 8.00 | 4003.00 |
3.46
|
3.46
|