CMI LTD.
02 June 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE981B01011
|
BSE Code / NSE Code
|
517330 / CMICABLES
|
Book Value (Rs.)
|
-84.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.45 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-06-2025 | 3.57 | 3.74 | 3.40 | 3.51 | 0.32 | 36.00 | 8786.00 |
3.59
|
3.59
|
| 26-05-2025 | 3.50 | 3.67 | 3.33 | 3.57 | 0.14 | 33.00 | 3881.00 |
3.59
|
3.59
|
| 19-05-2025 | 3.68 | 3.68 | 3.35 | 3.50 | 0.41 | 37.00 | 11696.00 |
3.52
|
3.52
|
| 12-05-2025 | 3.85 | 3.85 | 3.52 | 3.52 | 0.10 | 25.00 | 2779.00 |
3.59
|
3.59
|