CMI LTD.
21 July 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE981B01011
|
BSE Code / NSE Code
|
517330 / CMICABLES
|
Book Value (Rs.)
|
-84.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.18 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2025 | 3.36 | 3.36 | 3.20 | 3.20 | 0.17 | 19.00 | 5413.00 |
3.20
|
3.20
|
| 14-07-2025 | 3.53 | 3.53 | 3.36 | 3.36 | 0.04 | 16.00 | 1260.00 |
3.40
|
3.40
|
| 07-07-2025 | 3.55 | 3.55 | 3.53 | 3.53 | 0.08 | 6.00 | 2226.00 |
3.54
|
3.54
|
| 30-06-2025 | 3.43 | 3.59 | 3.25 | 3.52 | 0.56 | 62.00 | 16191.00 |
3.49
|
3.49
|