CMI LTD.
21 April 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE981B01011
|
BSE Code / NSE Code
|
517330 / CMICABLES
|
Book Value (Rs.)
|
-84.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.95 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 3.71 | 3.89 | 3.71 | 3.80 | 0.05 | 8.00 | 1323.00 |
3.74
|
3.74
|
| 15-04-2025 | 3.53 | 3.89 | 3.53 | 3.89 | 0.15 | 27.00 | 4235.00 |
3.60
|
3.60
|
| 07-04-2025 | 3.71 | 3.71 | 3.37 | 3.71 | 1.91 | 30.00 | 56029.00 |
3.40
|
3.40
|
| 01-04-2025 | 3.52 | 3.88 | 3.52 | 3.54 | 0.16 | 32.00 | 4323.00 |
3.60
|
3.60
|