|
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
17.38
|
Face Value
|
10.00
|
|
Bookclosure
|
12/06/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.42 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.79
|
09/01/2025
|
12.31
|
17/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/11/2025 | 21.40 | 19/11/2025 | 12.31 | 17/11/2025 |
| 14/11/2025 | 16.49 | 13/11/2025 | 14.50 | 12/11/2025 |
| 07/11/2025 | 15.50 | 06/11/2025 | 14.40 | 06/11/2025 |
| 31/10/2025 | 15.57 | 27/10/2025 | 14.50 | 27/10/2025 |
| 24/10/2025 | 15.60 | 24/10/2025 | 14.31 | 21/10/2025 |
| 17/10/2025 | 15.94 | 17/10/2025 | 14.01 | 17/10/2025 |
| 10/10/2025 | 15.96 | 07/10/2025 | 14.52 | 10/10/2025 |
| 03/10/2025 | 16.25 | 29/09/2025 | 15.01 | 03/10/2025 |
| 26/09/2025 | 15.98 | 22/09/2025 | 14.40 | 23/09/2025 |
| 19/09/2025 | 17.94 | 15/09/2025 | 15.06 | 15/09/2025 |
| 12/09/2025 | 15.95 | 10/09/2025 | 14.75 | 12/09/2025 |
| 05/09/2025 | 16.45 | 01/09/2025 | 14.50 | 03/09/2025 |
| 29/08/2025 | 16.40 | 25/08/2025 | 15.70 | 25/08/2025 |
| 22/08/2025 | 16.43 | 18/08/2025 | 15.50 | 20/08/2025 |
| 14/08/2025 | 16.65 | 13/08/2025 | 15.30 | 11/08/2025 |
| 08/08/2025 | 16.45 | 08/08/2025 | 15.16 | 05/08/2025 |
| 01/08/2025 | 16.70 | 31/07/2025 | 15.01 | 28/07/2025 |
| 25/07/2025 | 16.49 | 21/07/2025 | 14.40 | 23/07/2025 |
| 18/07/2025 | 17.28 | 15/07/2025 | 15.56 | 18/07/2025 |
| 11/07/2025 | 17.10 | 10/07/2025 | 15.51 | 07/07/2025 |
| 04/07/2025 | 18.50 | 30/06/2025 | 16.13 | 01/07/2025 |
| 27/06/2025 | 19.70 | 26/06/2025 | 16.30 | 23/06/2025 |
| 20/06/2025 | 18.85 | 17/06/2025 | 16.55 | 16/06/2025 |
| 13/06/2025 | 19.75 | 09/06/2025 | 17.76 | 10/06/2025 |
| 06/06/2025 | 19.83 | 06/06/2025 | 17.57 | 06/06/2025 |
| 30/05/2025 | 20.98 | 26/05/2025 | 18.65 | 29/05/2025 |
| 23/05/2025 | 21.82 | 20/05/2025 | 19.20 | 22/05/2025 |
| 16/05/2025 | 21.98 | 15/05/2025 | 18.51 | 12/05/2025 |
| 09/05/2025 | 18.89 | 05/05/2025 | 16.56 | 08/05/2025 |
| 02/05/2025 | 21.30 | 28/04/2025 | 17.81 | 02/05/2025 |
| 25/04/2025 | 22.45 | 21/04/2025 | 20.90 | 25/04/2025 |
| 17/04/2025 | 24.17 | 16/04/2025 | 21.59 | 17/04/2025 |
| 11/04/2025 | 24.45 | 08/04/2025 | 21.80 | 11/04/2025 |
| 04/04/2025 | 24.60 | 02/04/2025 | 21.63 | 01/04/2025 |
| 28/03/2025 | 28.00 | 24/03/2025 | 22.76 | 28/03/2025 |
| 21/03/2025 | 27.98 | 20/03/2025 | 24.23 | 17/03/2025 |
| 13/03/2025 | 28.40 | 10/03/2025 | 24.37 | 12/03/2025 |
| 07/03/2025 | 29.97 | 03/03/2025 | 26.35 | 07/03/2025 |
| 28/02/2025 | 31.80 | 24/02/2025 | 29.97 | 28/02/2025 |
| 21/02/2025 | 32.44 | 21/02/2025 | 29.01 | 17/02/2025 |
| 14/02/2025 | 31.53 | 11/02/2025 | 29.12 | 13/02/2025 |
| 07/02/2025 | 30.32 | 07/02/2025 | 28.30 | 04/02/2025 |
| 01/02/2025 | 31.03 | 28/01/2025 | 29.01 | 31/01/2025 |
| 24/01/2025 | 30.53 | 23/01/2025 | 26.71 | 20/01/2025 |
| 17/01/2025 | 28.50 | 13/01/2025 | 24.38 | 16/01/2025 |
| 10/01/2025 | 32.79 | 09/01/2025 | 28.68 | 06/01/2025 |
| 03/01/2025 | 28.68 | 03/01/2025 | 25.15 | 01/01/2025 |
| 31/12/2024 | 27.75 | 31/12/2024 | 25.26 | 30/12/2024 |
| 27/12/2024 | 25.29 | 27/12/2024 | 22.51 | 24/12/2024 |
| 20/12/2024 | 23.17 | 20/12/2024 | 20.48 | 16/12/2024 |
| 13/12/2024 | 22.41 | 12/12/2024 | 20.67 | 10/12/2024 |
| 06/12/2024 | 24.60 | 05/12/2024 | 21.00 | 02/12/2024 |
| 29/11/2024 | 21.86 | 29/11/2024 | 19.60 | 28/11/2024 |
| 22/11/2024 | 21.00 | 22/11/2024 | 18.25 | 18/11/2024 |